$1.06
-0.05-4.50%
In chiusura: -
$1.06
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
RAPT Therapeutics (RAPT) PrevisioneNotizieUtili
RAPT Therapeutics (RAPT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoRAPT Therapeutics (NASDAQ:RAPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RAPT Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RAPT Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest156
Strike
1.5
1.5
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid0.5
Ask1.25
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest400
Strike
2.5
2.5
Last Price-
Change
-
Bid1.2
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0