Comments
Loading...

RCM Technologies

RCMTNASDAQ
Logo offerto da Benzinga Data
$21.52
-0.01-0.05%
In chiusura: -
$21.63
0.110.51%
After hour: Nov 20, 4:01 PM EDT

RCM Technologies (NASDAQ:RCMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RCM Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RCM Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price12Aug 16, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.71Apr 25, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price9Nov 08, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3.6Jul 15, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest12
Strike
17.5
17.5
Last Price0.55Sep 23, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest150
Last Price6Nov 12, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest36
Strike
20
20
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest144
Last Price3Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest32
Strike
25
25
Last Price1.1Nov 11, 2024
Change
00%
Bid1.1
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0