Comments

Redfin

RDFNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.50
-0.07-0.73%
Pre-mercato: 8:27 AM EDT
Redfin (RDFN) PrevisioneNotizieUtili

Redfin (RDFN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Redfin (NASDAQ:RDFN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Redfin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Redfin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price7.65Apr 01, 2025
Change
00%
Bid5.95
Ask9.5
volume0
Intrest7
Strike
2.5
2.5
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price7.15Apr 01, 2025
Change
00%
Bid5.55
Ask9
volume0
Intrest16
Strike
3
3
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price6.15Apr 01, 2025
Change
00%
Bid5.35
Ask8
volume0
Intrest2
Strike
4
4
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price5.61Apr 01, 2025
Change
00%
Bid4.25
Ask7.5
volume0
Intrest4
Strike
4.5
4.5
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.86Apr 01, 2025
Change
00%
Bid4.35
Ask6.95
volume0
Intrest4
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest67
Last Price3.99Apr 01, 2025
Change
00%
Bid3.85
Ask6.5
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price4.15Apr 01, 2025
Change
00%
Bid2.78
Ask6
volume0
Intrest12
Strike
6
6
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price3.63Apr 01, 2025
Change
00%
Bid2.04
Ask5.15
volume0
Intrest111
Strike
6.5
6.5
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price2.49Apr 01, 2025
Change
00%
Bid2.36
Ask4.8
volume0
Intrest44
Strike
7
7
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Last Price4.52Mar 21, 2025
Change
00%
Bid1.87
Ask4
volume0
Intrest141
Strike
7.5
7.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest214
Last Price1.53Apr 01, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest12
Strike
8
8
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price3Mar 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
8.5
8.5
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest14
Last Price0.66Apr 01, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest181
Strike
9
9
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest263
Last Price0.33Apr 01, 2025
Change
00%
Bid0.17
Ask0.33
volume0
Intrest46
Strike
9.5
9.5
Last Price0.23Apr 01, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest173
Last Price0.12Apr 01, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest463
Strike
10
10
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask2.48
volume0
Intrest32
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Strike
10.5
10.5
Last Price1.51Mar 31, 2025
Change
00%
Bid0.78
Ask1.5
volume0
Intrest66
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest297
Strike
11
11
Last Price0.8Mar 28, 2025
Change
00%
Bid1.21
Ask2.53
volume0
Intrest136
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest246
Strike
11.5
11.5
Last Price-
Change
-
Bid1.68
Ask5
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
12
12
Last Price-
Change
-
Bid2.22
Ask4.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Strike
12.5
12.5
Last Price1.74Mar 24, 2025
Change
00%
Bid2.59
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.75
Ask6.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.15
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.15
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved