Comments

Redfin

RDFNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.16
112.25%
In chiusura: -
$9.15
-0.0100-0.11%
After hour: 7:59 PM EDT
Redfin (RDFN) PrevisioneNotizieUtili

Redfin (RDFN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Redfin (NASDAQ:RDFN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Redfin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Redfin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.023.0
3.0
23.0
Last Price8.1Oct 18, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.15Nov 22, 2024
Change
1.15115%
Bid2.1
Ask2.25
volume16
Intrest21
Strike
7
7
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest259
Last Price1.65Nov 22, 2024
Change
0.9120%
Bid1.65
Ask1.75
volume10
Intrest112
Strike
7.5
7.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price1.17Nov 22, 2024
Change
0.87290%
Bid1.15
Ask1.25
volume455
Intrest921
Strike
8
8
Last Price0.03Nov 22, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume61
Intrest622
Last Price0.65Nov 22, 2024
Change
0.61200%
Bid0.6
Ask0.75
volume1241
Intrest1324
Strike
8.5
8.5
Last Price0.04Nov 22, 2024
Change
0.3690%
Bid-
Ask0.05
volume41
Intrest625
Last Price0.19Nov 22, 2024
Change
0.16533.33%
Bid0.15
Ask0.25
volume1224
Intrest668
Strike
9
9
Last Price0.05Nov 22, 2024
Change
0.994.74%
Bid-
Ask0.05
volume539
Intrest503
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume23
Intrest493
Strike
9.5
9.5
Last Price0.5Nov 22, 2024
Change
1.1168.94%
Bid0.25
Ask0.4
volume14
Intrest28
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume174
Intrest429
Strike
10
10
Last Price0.85Nov 22, 2024
Change
1.3160.65%
Bid0.75
Ask0.9
volume78
Intrest23
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1401
Intrest3441
Strike
10.5
10.5
Last Price2.5Nov 19, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest65
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume12
Intrest342
Strike
11
11
Last Price1.87Nov 22, 2024
Change
1.0335.52%
Bid1.75
Ask1.85
volume6
Intrest53
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest237
Strike
11.5
11.5
Last Price3.4Nov 18, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest43
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1783
Strike
12
12
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
12.5
12.5
Last Price2.45Nov 08, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume11
Intrest63
Strike
13
13
Last Price3.76Nov 12, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
13.5
13.5
Last Price4.19Nov 12, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest340
Strike
14
14
Last Price4.7Nov 12, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14.5
14.5
Last Price5.25Nov 12, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
15
15
Last Price5.7Nov 12, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
15.5
15.5
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
16
16
Last Price7.9Nov 19, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest5
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved