$29.06
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Radius Recycling (NASDAQ:RDUS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Radius Recycling a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Radius Recycling..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Feb 25, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.95Mar 03, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price14.1Mar 25, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest243
Strike
15
15
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price11.1Mar 14, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest97
Strike
17.5
17.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price9.95Apr 02, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest43
Strike
20
20
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price7.45Apr 02, 2025
Change
00%
Bid5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1065
Last Price3.42Apr 04, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest92
Strike
25
25
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1763
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Strike
30
30
Last Price1.5Apr 08, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest15
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask13.4
volume0
Intrest0