Comments
Loading...

Red Violet

RDVTNASDAQ
Logo offerto da Benzinga Data
$32.92
-0.11-0.35%
In chiusura: -
$32.92
00.00%
After hour: Nov 15, 4:00 PM EDT

Red Violet (NASDAQ:RDVT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Red Violet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Red Violet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0