Comments
Loading...

REE Automotive

REENASDAQ
Logo offerto da Benzinga Data
$2.64
0.135.18%
In chiusura: -
$2.76
0.124.55%
After hour: 6:20 PM EDT
I risultati di Q4 2024 tra 8 giorni da adesso in mar apr 29th, prima dell'apertura del mercato

REE Automotive (NASDAQ:REE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di REE Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per REE Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price0.4Apr 21, 2025
Change
0.036.98%
Bid0.25
Ask0.5
volume2
Intrest30
Strike
2.5
2.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
5
5
Last Price2.25Apr 09, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest10
Last Price1.9Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
7.5
7.5
Last Price1.5Feb 11, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest2
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
10
10
Last Price7.4Apr 07, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest1
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
12.5
12.5
Last Price5.17Feb 24, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Strike
15
15
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price1.55Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid17
Ask17.8
volume0
Intrest0