Comments
Loading...

Chicago Atlantic Real

REFINASDAQ
Logo offerto da Benzinga Data
$14.25
0.020.14%
In chiusura: -
$14.41
0.161.13%
After hour: Jul 2, 6:17 PM EDT
La data di stacco del dividendo è stata 6 giorni fa

Chicago Atlantic Real (NASDAQ:REFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chicago Atlantic Real a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chicago Atlantic Real..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.329.8
2.3
29.8
Last Price12.25Jun 27, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest0
Strike
2.32
2.32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
4.82
4.82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
7.32
7.32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
9.82
9.82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75May 09, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest0
Strike
12.32
12.32
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.4Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
14.82
14.82
Last Price0.7Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.32
17.32
Last Price2.9Mar 13, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.82
19.82
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.32
22.32
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.82
24.82
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.82
29.82
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0