Comments
Loading...

REV Group

REVGNYSE
Logo offerto da Benzinga Data
$30.91
1.093.66%
In chiusura: -
$31.40
0.491.58%
After hour: 7:03 PM EDT

REV Group (NYSE:REVG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di REV Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per REV Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price1Oct 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.53Nov 19, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest27
Strike
30
30
Last Price1.65Nov 14, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest7
Last Price0.58Nov 22, 2024
Change
0.1845%
Bid0.2
Ask0.75
volume2
Intrest3
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0