Comments
Loading...

REV Group

REVGNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$54.64
-2.08-3.67%
In chiusura: -
$54.64
0.000.00%
After hour: Oct 10, 4:00 PM EDT

REV Group (NYSE:REVG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di REV Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per REV Group..

In the money
Intervallo di strike
15.070.0
15.0
70.0
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.3Mar 27, 2025
Change
-0%
Bid33.5
Ask36.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.22May 02, 2025
Change
-0%
Bid30.5
Ask34.1
volume0
Intrest1
Strike
22.5
22.5
Last Price1.22Mar 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price14.45May 13, 2025
Change
-0%
Bid27.9
Ask31.6
volume0
Intrest2
Strike
25
25
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price17Jul 22, 2025
Change
-0%
Bid23.3
Ask26.6
volume0
Intrest12
Strike
30
30
Last Price0.17Sep 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest71
Last Price15.2Jul 08, 2025
Change
-0%
Bid18.3
Ask21.6
volume0
Intrest60
Strike
35
35
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest136
Last Price14.41Oct 03, 2025
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest135
Strike
40
40
Last Price0.19Sep 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest151
Last Price10.37Oct 09, 2025
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest32
Strike
45
45
Last Price0.07Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price5.32Oct 09, 2025
Change
-0%
Bid3.9
Ask7.2
volume0
Intrest66
Strike
50
50
Last Price0.7Oct 02, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest811
Last Price2.32Oct 09, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest52
Strike
55
55
Last Price2.05Oct 01, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest24
Last Price0.22Oct 09, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest47
Strike
60
60
Last Price4.04Oct 08, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest30
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
65
65
Last Price9.5Oct 10, 2025
Change
3.558.33%
Bid10.2
Ask10.9
volume2
Intrest2
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price11Sep 16, 2025
Change
-0%
Bid13.4
Ask16
volume0
Intrest0