Comments
Loading...

REV Group

REVGNYSE
Logo offerto da Benzinga Data
$28.86
0.040.14%
In chiusura: -
$28.86
0.000.00%
After hour: 4:00 PM EDT

REV Group (NYSE:REVG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di REV Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per REV Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price12.8Oct 07, 2024
Change
00%
Bid13.3
Ask15.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price11.3Feb 21, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest11
Strike
20
20
Last Price0.39Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price11.7Jan 27, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Mar 26, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest12
Last Price8.5Mar 26, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest14
Strike
25
25
Last Price0.6Apr 07, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest532
Last Price1.35Apr 07, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest55
Strike
30
30
Last Price2.5Apr 07, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest218
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest187
Strike
35
35
Last Price5.1Apr 03, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest99
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Last Price0.65Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.5
Ask22
volume0
Intrest0