| RGCO | RGC Resources Inc. Common Stoc | 10/15/2025 | 10/24/2025 | 0.82% | 8,294,261 | 67,604 | 9,210 | 7.34 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 09/30/2025 | 10/09/2025 | 0.82% | 8,294,261 | 67,728 | 15,315 | 4.42 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 09/15/2025 | 09/24/2025 | 0.85% | 8,294,261 | 70,503 | 13,936 | 5.06 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 08/29/2025 | 09/10/2025 | 0.79% | 8,294,261 | 65,386 | 17,251 | 3.79 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 08/15/2025 | 08/26/2025 | 0.74% | 8,294,261 | 61,706 | 19,689 | 3.13 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 07/31/2025 | 08/11/2025 | 0.65% | 8,280,340 | 54,047 | 20,739 | 2.61 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 07/15/2025 | 07/24/2025 | 0.69% | 8,280,340 | 56,963 | 17,573 | 3.24 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 06/30/2025 | 07/10/2025 | 0.78% | 8,280,340 | 64,297 | 24,327 | 2.64 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 06/13/2025 | 06/25/2025 | 0.72% | 8,280,340 | 59,753 | 9,841 | 6.07 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 05/30/2025 | 06/10/2025 | 0.67% | 8,280,340 | 55,117 | 9,198 | 5.99 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 05/15/2025 | 05/27/2025 | 0.66% | 8,280,340 | 54,602 | 9,340 | 5.85 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 04/30/2025 | 05/09/2025 | 0.66% | 8,265,712 | 54,907 | 11,433 | 4.8 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 04/15/2025 | 04/25/2025 | 0.56% | 8,265,712 | 46,358 | 16,397 | 2.83 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 03/31/2025 | 04/09/2025 | 0.57% | 8,265,712 | 47,437 | 14,328 | 3.31 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 03/14/2025 | 03/25/2025 | 0.52% | 8,265,712 | 42,726 | 11,624 | 3.68 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 02/28/2025 | 03/11/2025 | 0.46% | 8,265,712 | 37,923 | 10,863 | 3.49 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 02/14/2025 | 02/26/2025 | 0.46% | 8,265,712 | 37,832 | 8,445 | 4.48 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 01/31/2025 | 02/11/2025 | 0.50% | 8,231,938 | 41,375 | 10,991 | 3.76 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 01/15/2025 | 01/27/2025 | 0.54% | 8,231,938 | 44,507 | 14,289 | 3.11 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 12/31/2024 | 01/10/2025 | 0.54% | 8,231,938 | 44,488 | 17,429 | 2.55 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 12/13/2024 | 12/24/2024 | 0.52% | 8,231,938 | 42,965 | 10,730 | 4 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 11/29/2024 | 12/10/2024 | 0.54% | 8,231,938 | 44,568 | 8,473 | 5.26 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 11/15/2024 | 11/26/2024 | 0.58% | 8,247,124 | 47,536 | 13,688 | 3.47 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 10/31/2024 | 11/11/2024 | 0.57% | 8,247,124 | 47,238 | 7,354 | 6.42 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 10/15/2024 | 10/24/2024 | 0.56% | 8,247,124 | 45,779 | 5,750 | 7.96 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 09/30/2024 | 10/09/2024 | 0.57% | 8,247,124 | 47,055 | 11,954 | 3.94 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 09/13/2024 | 09/24/2024 | 0.64% | 8,247,124 | 53,075 | 7,780 | 6.82 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 08/30/2024 | 09/11/2024 | 0.64% | 8,247,124 | 52,484 | 4,944 | 10.62 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 07/31/2024 | 08/09/2024 | 0.73% | 8,247,124 | 60,330 | 19,347 | 3.12 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 07/15/2024 | 07/24/2024 | 0.91% | 8,209,340 | 74,375 | 19,347 | 3.84 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 06/28/2024 | 07/10/2024 | 0.65% | 8,209,340 | 53,093 | 22,903 | 2.32 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 06/14/2024 | 06/26/2024 | 0.66% | 8,209,340 | 54,178 | 7,121 | 7.61 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 05/31/2024 | 06/11/2024 | 0.65% | 8,209,340 | 53,083 | 9,828 | 5.4 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 05/15/2024 | 05/24/2024 | 0.69% | 8,209,340 | 56,685 | 8,893 | 6.37 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 04/30/2024 | 05/09/2024 | 0.67% | 8,209,340 | 55,389 | 9,752 | 5.68 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 04/15/2024 | 04/24/2024 | 1.04% | 8,207,709 | 85,283 | 16,726 | 5.1 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 03/28/2024 | 04/09/2024 | 0.79% | 8,191,625 | 64,701 | 13,643 | 4.74 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 03/15/2024 | 03/26/2024 | 0.75% | 8,191,625 | 61,279 | 18,473 | 3.32 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 02/29/2024 | 03/11/2024 | 0.71% | 8,191,625 | 57,953 | 12,743 | 4.55 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 02/15/2024 | 02/27/2024 | 0.60% | 8,191,625 | 49,030 | 16,434 | 2.98 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 01/31/2024 | 02/09/2024 | 0.56% | 8,191,625 | 45,917 | 11,300 | 4.06 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 01/12/2024 | 01/24/2024 | 0.59% | 8,059,992 | 47,416 | 33,341 | 1.42 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 12/29/2023 | 01/10/2024 | 0.67% | 8,059,992 | 54,302 | 18,642 | 2.91 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 12/15/2023 | 12/27/2023 | 0.84% | 8,059,992 | 67,333 | 26,440 | 2.55 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 11/30/2023 | 12/11/2023 | 0.67% | 8,059,992 | 53,667 | 18,416 | 2.91 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 11/15/2023 | 11/27/2023 | 0.67% | 8,060,937 | 54,233 | 25,383 | 2.14 |  | 
| RGCO | RGC Resources Inc. Common Stoc | 10/31/2023 | 11/09/2023 | 0.66% | 8,060,937 | 53,251 | 26,996 | 1.97 |  |