$5.67
-0.34-5.66%
In chiusura: -
$5.61
-0.06-1.13%
After hour: 7:24 PM EDT
Comments
Loading...
B. Riley Financial (RILY) PrevisioneNotizieUtili
B. Riley Financial (RILY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoB. Riley Financial (NASDAQ:RILY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di B. Riley Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per B. Riley Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.15Oct 10, 2025
Change
1.5527.19%
Bid3.9
Ask4.6
volume2
Intrest2
Strike
1.5
1.5
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest6
Last Price3.75Oct 10, 2025
Change
0.153.85%
Bid3.45
Ask4.35
volume2
Intrest5
Strike
2
2
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.92Oct 08, 2025
Change
-0%
Bid2.77
Ask3.65
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest43
Last Price2.8Oct 07, 2025
Change
-0%
Bid2.45
Ask2.97
volume0
Intrest0
Strike
3
3
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask1.1
volume3
Intrest16
Last Price2.32Oct 07, 2025
Change
-0%
Bid1.8
Ask3.05
volume0
Intrest1
Strike
3.5
3.5
Last Price0.37Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid1.46
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Last Price2.14Oct 09, 2025
Change
-0%
Bid0.96
Ask1.82
volume0
Intrest3
Strike
4.5
4.5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest335
Last Price0.56Oct 10, 2025
Change
0.4645.1%
Bid0.29
Ask1.24
volume20
Intrest25
Strike
5
5
Last Price0.11Oct 10, 2025
Change
0.11000%
Bid-
Ask0.01
volume23
Intrest2123
Last Price0.2Oct 10, 2025
Change
0.3764.91%
Bid0.01
Ask0.25
volume312
Intrest384
Strike
5.5
5.5
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume475
Intrest1873
Last Price0.01Oct 10, 2025
Change
0.295.24%
Bid-
Ask0.01
volume884
Intrest1899
Strike
6
6
Last Price0.34Oct 10, 2025
Change
0.17100%
Bid-
Ask0.85
volume307
Intrest753
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume249
Intrest2049
Strike
6.5
6.5
Last Price0.83Oct 10, 2025
Change
0.3159.62%
Bid0.16
Ask1.27
volume242
Intrest1253
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume83
Intrest1756
Strike
7
7
Last Price0.77Oct 09, 2025
Change
-0%
Bid0.84
Ask1.8
volume0
Intrest683
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest639
Strike
7.5
7.5
Last Price1.53Oct 09, 2025
Change
-0%
Bid1.4
Ask2.22
volume0
Intrest2
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest432
Strike
8
8
Last Price1.91Oct 09, 2025
Change
-0%
Bid1.75
Ask2.79
volume0
Intrest1
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest484
Strike
8.5
8.5
Last Price2.15Sep 19, 2025
Change
-0%
Bid1.75
Ask2.96
volume0
Intrest2
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
9
9
Last Price3.3Oct 08, 2025
Change
-0%
Bid2.41
Ask3.95
volume0
Intrest1
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
9.5
9.5
Last Price3.7Oct 08, 2025
Change
-0%
Bid2.61
Ask5.25
volume0
Intrest2
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest34
Strike
10
10
Last Price4.65Oct 06, 2025
Change
-0%
Bid3.7
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price4.79Oct 10, 2025
Change
0.265.15%
Bid4.2
Ask5.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price5.17Oct 10, 2025
Change
0.427.51%
Bid5.25
Ask5.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
11.5
11.5
Last Price5.99Oct 07, 2025
Change
-0%
Bid4.85
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
12
12
Last Price6.39Oct 08, 2025
Change
-0%
Bid5.9
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12.5
12.5
Last Price6.95Oct 06, 2025
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
13
13
Last Price7.29Oct 08, 2025
Change
-0%
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0