Comments

B. Riley Financial

RILYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$4.86
0.030.62%
Pre-mercato: 8:26 AM EDT
B. Riley Financial (RILY) PrevisioneNotizieUtili

B. Riley Financial (RILY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

B. Riley Financial (NASDAQ:RILY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di B. Riley Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per B. Riley Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.5
1.0
12.5
Last Price3.8Nov 19, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Strike
1
1
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Last Price4.1Oct 17, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest20
Strike
1.5
1.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price2.76Nov 13, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price3.51Oct 31, 2024
Change
00%
Bid2.15
Ask2.65
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price4.07Oct 29, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest3
Strike
3
3
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest666
Last Price2.97Oct 29, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest3
Strike
3.5
3.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Last Price0.75Nov 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest2
Strike
4
4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2317
Last Price0.31Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest222
Strike
4.5
4.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6160
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3865
Strike
5
5
Last Price0.26Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4714
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1172
Strike
5.5
5.5
Last Price0.65Nov 21, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest427
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2884
Strike
6
6
Last Price1.16Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1112
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Strike
6.5
6.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest114
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
7
7
Last Price2.22Nov 21, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
7.5
7.5
Last Price2.86Nov 19, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest23
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
8
8
Last Price3.2Nov 21, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest16
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8.5
8.5
Last Price2.89Nov 01, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest12
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
9
9
Last Price3.9Nov 11, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
10
10
Last Price4.7Nov 01, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved