Comments

B. Riley Financial

RILYNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$3.16
0.103.27%
In chiusura: -
$3.20
0.041.23%
After hour: Apr 17, 7:49 PM EDT
B. Riley Financial (RILY) PrevisioneNotizieUtili

B. Riley Financial (RILY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

B. Riley Financial (NASDAQ:RILY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di B. Riley Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per B. Riley Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.511.0
0.5
11.0
Last Price2.58Apr 15, 2025
Change
00%
Bid2.44
Ask4.65
volume0
Intrest1
Strike
0.5
0.5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.91Apr 16, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest3
Strike
1
1
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price2.69Mar 31, 2025
Change
00%
Bid1.37
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.56Apr 17, 2025
Change
0.7490.24%
Bid0.9
Ask2.33
volume1
Intrest7
Strike
2
2
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price0.68Apr 17, 2025
Change
0.1425.93%
Bid0.63
Ask0.92
volume28
Intrest51
Strike
2.5
2.5
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.04
volume748
Intrest303
Last Price0.36Apr 17, 2025
Change
0.1680%
Bid0.27
Ask0.36
volume651
Intrest200
Strike
3
3
Last Price0.13Apr 17, 2025
Change
0.1756.67%
Bid0.15
Ask0.16
volume858
Intrest134
Last Price0.12Apr 17, 2025
Change
0.06100%
Bid0.12
Ask0.14
volume2087
Intrest2128
Strike
3.5
3.5
Last Price0.32Apr 17, 2025
Change
0.4558.44%
Bid0.43
Ask0.51
volume7
Intrest114
Last Price0.06Apr 17, 2025
Change
0.0250%
Bid0.05
Ask0.06
volume2780
Intrest1550
Strike
4
4
Last Price0.82Apr 17, 2025
Change
0.1918.81%
Bid0.84
Ask0.96
volume3
Intrest110
Last Price0.05Apr 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume1005
Intrest301
Strike
4.5
4.5
Last Price1.37Apr 17, 2025
Change
0.3922.16%
Bid1.3
Ask1.91
volume2
Intrest147
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume1239
Intrest418
Strike
5
5
Last Price1.6Apr 17, 2025
Change
0.6127.6%
Bid1.58
Ask2.02
volume1
Intrest47
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.04
volume85
Intrest109
Strike
5.5
5.5
Last Price1.58Mar 28, 2025
Change
00%
Bid1.94
Ask4.3
volume0
Intrest4
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume1
Intrest4
Strike
6
6
Last Price2.91Apr 17, 2025
Change
0.227.03%
Bid2.76
Ask2.88
volume3
Intrest126
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.66
Ask4.9
volume0
Intrest0
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest2
Strike
7
7
Last Price4.17Apr 08, 2025
Change
00%
Bid3.5
Ask5.75
volume0
Intrest7
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.95
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid5.1
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
9.5
9.5
Last Price5.15Mar 18, 2025
Change
00%
Bid5.75
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
10
10
Last Price6.14Apr 02, 2025
Change
00%
Bid6.5
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.45
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.7
Ask9.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved