Comments
Loading...

RE/MAX Hldgs

RMAXNYSE
Logo offerto da Benzinga Data
$11.11
-0.12-1.07%
In chiusura: -
$11.11
00.00%
After hour: Nov 15, 4:00 PM EDT

RE/MAX Hldgs (NYSE:RMAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RE/MAX Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RE/MAX Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 07, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price0.7Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5Aug 26, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price2.25Nov 05, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest283
Strike
10
10
Last Price0.22Nov 07, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest23
Last Price0.77Nov 11, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest90
Strike
12.5
12.5
Last Price0.95Nov 07, 2024
Change
00%
Bid1.3
Ask2.1
volume0
Intrest2
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest246
Strike
15
15
Last Price4.2Nov 01, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
17.5
17.5
Last Price4.6Sep 17, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest1
Last Price0.17Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0