Comments
Loading...

RE/MAX Holdings

RMAXNYSE
Logo offerto da Benzinga Data
$7.77
-0.02-0.26%
In chiusura: -
$7.78
0.010.13%
After hour: May 16, 5:38 PM EDT

RE/MAX Holdings (NYSE:RMAX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di RE/MAX Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per RE/MAX Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 05, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.67May 09, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest54
Strike
7.5
7.5
Last Price0.45May 09, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest63
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Strike
10
10
Last Price2.9Apr 10, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest6
Last Price0.85Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
12.5
12.5
Last Price2.9Jan 02, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.9
Ask17.8
volume0
Intrest0