Comments
Loading...

Reviva Pharmaceuticals

RVPHNASDAQ
Logo offerto da Benzinga Data
$0.7637
-0.04-5.12%
In chiusura: -
$0.5300
-0.23-30.60%
After hour: 7:43 PM EDT

Reviva Pharmaceuticals (NASDAQ:RVPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Reviva Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Reviva Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
0.5
0.5
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest875
Strike
1
1
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest673
Strike
1.5
1.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2213
Strike
2
2
Last Price0.85Mar 24, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6832
Strike
2.5
2.5
Last Price1.63Apr 15, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest22
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1830
Strike
5
5
Last Price3.76Mar 07, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest686
Strike
7.5
7.5
Last Price6.75Jun 13, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0