Comments
Loading...

Sandstorm Gold

SANDNYSE
Logo offerto da Benzinga Data
$5.49
0.122.23%
In chiusura: -
$5.48
-0.0100-0.18%
After hour: 7:21 PM EDT
La conference call più recente si è svolta alle 11:30 AM, 6 days ago Clicca per vedere il webcast passato

Sandstorm Gold (NYSE:SAND) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sandstorm Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sandstorm Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price4.39Nov 12, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.44Nov 12, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.52Nov 14, 2024
Change
0.1230%
Bid0.45
Ask0.6
volume17
Intrest113
Strike
5
5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Strike
6
6
Last Price0.52Nov 14, 2024
Change
0.1117.46%
Bid0.45
Ask0.55
volume160
Intrest621
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1098
Strike
7
7
Last Price1.53Nov 12, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest25
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
8
8
Last Price1.58Oct 23, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest12
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0