$8.25
-0.26-3.06%
Pre-mercato: 8:01 AM EDT
Comments
Loading...
Sandstorm Gold (NYSE:SAND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sandstorm Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sandstorm Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.58Apr 17, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.43Apr 22, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.8Apr 07, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.41Apr 22, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest90
Strike
6
6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Last Price1.45Apr 24, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest209
Strike
7
7
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price0.67Apr 24, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest2595
Strike
8
8
Last Price0.19Apr 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1306
Last Price0.19Apr 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest937
Strike
9
9
Last Price0.73Apr 24, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest172
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
10
10
Last Price1.64Apr 24, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest16
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
11
11
Last Price2.65Apr 24, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest11
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0