Comments
Loading...
EchoStar (NASDAQ:SATS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EchoStar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
22
22
Last Price1.05Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
24
24
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.83Jun 30, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest1
Strike
25
25
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price4.9Jul 03, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest0
Strike
26
26
Last Price0.2Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.55Jul 24, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest4
Strike
27
27
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price1.25Jul 22, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest5
Strike
27.5
27.5
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price0.85Jul 23, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest5
Strike
28
28
Last Price0.12Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price1.15Jul 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest23
Strike
28.5
28.5
Last Price0.31Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.73Jul 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
29
29
Last Price0.6Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
29.5
29.5
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest317
Strike
30
30
Last Price0.45Jul 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest87
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest53
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest465
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price2.55Jul 14, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest1
Last Price0.09Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
32
32
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Last Price0.4Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price1.6Jul 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest86
Strike
33
33
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price1.5Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price1.1Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
34
34
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price1.01Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
34.5
34.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.92Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.78Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0