Comments

EchoStar

SATSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.90
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT
EchoStar (SATS) PrevisioneNotizieUtili

EchoStar (SATS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

EchoStar (NASDAQ:SATS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EchoStar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EchoStar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.545.0
2.5
45.0
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.23Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2101
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price0.3Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest7499
Last Price16Sep 17, 2024
Change
00%
Bid11.05
Ask14.35
volume0
Intrest73
Strike
10
10
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4383
Last Price-
Change
-
Bid10.1
Ask13.05
volume0
Intrest0
Strike
11
11
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest74
Last Price4.27Mar 28, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest60
Strike
12.5
12.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1814
Last Price5.3Aug 15, 2024
Change
00%
Bid7.15
Ask10.45
volume0
Intrest22
Strike
14
14
Last Price0.07Nov 12, 2024
Change
00%
Bid0.01
Ask0.99
volume0
Intrest62
Last Price7.92Nov 15, 2024
Change
00%
Bid6.15
Ask9.4
volume0
Intrest1371
Strike
15
15
Last Price0.22Nov 22, 2024
Change
00%
Bid0.02
Ask0.24
volume0
Intrest5166
Last Price13.05Sep 27, 2024
Change
00%
Bid5.2
Ask8.6
volume0
Intrest2
Strike
16
16
Last Price0.18Nov 12, 2024
Change
00%
Bid0.03
Ask0.75
volume0
Intrest561
Last Price7.3Nov 19, 2024
Change
00%
Bid3.7
Ask6.35
volume0
Intrest213
Strike
17.5
17.5
Last Price0.27Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1400
Last Price6.56Oct 22, 2024
Change
00%
Bid2.41
Ask5.05
volume0
Intrest156
Strike
19
19
Last Price0.3Nov 22, 2024
Change
00%
Bid0.24
Ask0.34
volume0
Intrest63
Last Price3.55Nov 15, 2024
Change
00%
Bid3
Ask4.25
volume0
Intrest1620
Strike
20
20
Last Price0.45Nov 22, 2024
Change
00%
Bid0.39
Ask0.6
volume0
Intrest4740
Last Price2.6Nov 22, 2024
Change
00%
Bid2.56
Ask2.87
volume0
Intrest96
Strike
21
21
Last Price0.77Nov 22, 2024
Change
00%
Bid0.62
Ask0.94
volume0
Intrest446
Last Price1.75Nov 22, 2024
Change
00%
Bid1.6
Ask1.98
volume0
Intrest1114
Strike
22.5
22.5
Last Price1.3Nov 22, 2024
Change
00%
Bid1.17
Ask1.54
volume0
Intrest268
Last Price1Nov 22, 2024
Change
00%
Bid0.94
Ask1.32
volume0
Intrest243
Strike
24
24
Last Price2.19Nov 22, 2024
Change
00%
Bid1.81
Ask2.37
volume0
Intrest187
Last Price0.88Nov 22, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest2158
Strike
25
25
Last Price2.99Nov 22, 2024
Change
00%
Bid2.65
Ask3.05
volume0
Intrest311
Last Price0.52Nov 22, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest385
Strike
26
26
Last Price3.4Nov 22, 2024
Change
00%
Bid2.23
Ask3.8
volume0
Intrest80
Last Price0.21Nov 22, 2024
Change
00%
Bid0.3
Ask0.57
volume0
Intrest227
Strike
27
27
Last Price3.75Oct 25, 2024
Change
00%
Bid3.35
Ask5.5
volume0
Intrest91
Last Price0.16Nov 22, 2024
Change
00%
Bid0.19
Ask1.03
volume0
Intrest255
Strike
28
28
Last Price6.14Nov 19, 2024
Change
00%
Bid3.85
Ask7.2
volume0
Intrest25
Last Price0.25Nov 20, 2024
Change
00%
Bid0.01
Ask0.6
volume0
Intrest211
Strike
29
29
Last Price6.4Nov 22, 2024
Change
00%
Bid5.05
Ask7.8
volume0
Intrest6
Last Price0.27Nov 21, 2024
Change
00%
Bid0.1
Ask1.37
volume0
Intrest3447
Strike
30
30
Last Price5.45Sep 27, 2024
Change
00%
Bid5.35
Ask9.05
volume0
Intrest5
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Strike
31
31
Last Price5.25Sep 27, 2024
Change
00%
Bid6.85
Ask10.1
volume0
Intrest2
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask1.33
volume0
Intrest18
Strike
32
32
Last Price-
Change
-
Bid7.35
Ask11
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid8.75
Ask12.05
volume0
Intrest0
Last Price0.9Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask12.95
volume0
Intrest0
Last Price0.56Nov 08, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest516
Strike
35
35
Last Price14.89Jul 16, 2024
Change
00%
Bid10.4
Ask13.95
volume0
Intrest1
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid11.4
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.35
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.4
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.8
Ask17.95
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask18.95
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid16.8
Ask19.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid17.95
Ask20.95
volume0
Intrest0
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid18.95
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid20.05
Ask22.95
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid21.05
Ask23.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved