Comments

EchoStar

SATSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$21.53
-1.80-7.72%
In chiusura: -
$21.36
-0.17-0.79%
After hour: 6:28 PM EDT
EchoStar (SATS) PrevisioneNotizieUtili

EchoStar (SATS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

EchoStar (NASDAQ:SATS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EchoStar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EchoStar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.045.0
5.0
45.0
Last Price17.6Nov 14, 2024
Change
00%
Bid16
Ask19
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.75Nov 19, 2024
Change
00%
Bid13
Ask16
volume0
Intrest1
Strike
8
8
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price16.55Oct 11, 2024
Change
00%
Bid12
Ask15
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
11
11
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest78
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
12
12
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest71
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
14
14
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price11.55Mar 21, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest242
Strike
15
15
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price5.6Apr 04, 2025
Change
3.5538.8%
Bid5.2
Ask7.7
volume1
Intrest3
Strike
16
16
Last Price0.93Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price7.22Apr 01, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest5
Strike
18
18
Last Price1.15Jan 03, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest32
Last Price6.46Mar 31, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest472
Strike
19
19
Last Price0.45Apr 04, 2025
Change
0.0512.5%
Bid0.45
Ask0.85
volume20
Intrest6
Last Price2.3Apr 04, 2025
Change
4.0263.61%
Bid1.1
Ask3.9
volume37
Intrest650
Strike
20
20
Last Price0.75Apr 04, 2025
Change
0.65650%
Bid-
Ask1.7
volume44
Intrest118
Last Price1.55Apr 04, 2025
Change
1.3546.55%
Bid1.2
Ask2.55
volume272
Intrest81
Strike
21
21
Last Price1.1Apr 04, 2025
Change
11000%
Bid0.5
Ask3
volume25
Intrest152
Last Price1.05Apr 04, 2025
Change
3.1174.76%
Bid0.4
Ask2.45
volume141
Intrest169
Strike
22
22
Last Price1.55Apr 04, 2025
Change
1.451450%
Bid0.4
Ask3.2
volume25
Intrest116
Last Price0.65Apr 04, 2025
Change
2.7380.77%
Bid-
Ask1.25
volume148
Intrest395
Strike
23
23
Last Price1.95Apr 04, 2025
Change
1.05116.67%
Bid1.9
Ask3
volume3
Intrest153
Last Price1.54Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
24
24
Last Price2.95Apr 04, 2025
Change
1.67130.47%
Bid1.95
Ask3.6
volume2
Intrest563
Last Price0.25Apr 04, 2025
Change
0.2550%
Bid-
Ask1.95
volume44
Intrest239
Strike
25
25
Last Price4Apr 04, 2025
Change
2.45158.06%
Bid2.5
Ask4.3
volume515
Intrest775
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest306
Strike
26
26
Last Price3.95Apr 04, 2025
Change
1.7781.19%
Bid3.2
Ask6.4
volume1
Intrest506
Last Price0.06Apr 04, 2025
Change
0.6992%
Bid-
Ask0.5
volume6
Intrest497
Strike
27
27
Last Price5.47Apr 04, 2025
Change
2.5788.62%
Bid5.2
Ask7.3
volume27
Intrest517
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest163
Strike
28
28
Last Price2.14Mar 26, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest214
Last Price0.05Apr 04, 2025
Change
0.2683.87%
Bid-
Ask0.85
volume4
Intrest219
Strike
29
29
Last Price4.65Apr 03, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest135
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.4
volume5
Intrest863
Strike
30
30
Last Price3.5Mar 25, 2025
Change
00%
Bid7.3
Ask10.6
volume0
Intrest107
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest705
Strike
31
31
Last Price6.71Apr 03, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest157
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest145
Strike
32
32
Last Price6.76Mar 18, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest67
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest752
Strike
33
33
Last Price7.1Apr 02, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest22
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest179
Strike
34
34
Last Price4.25Mar 05, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest5
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.35
volume1
Intrest1201
Strike
35
35
Last Price11.74Sep 24, 2024
Change
00%
Bid11.5
Ask15.6
volume0
Intrest4
Last Price0.66Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest20
Strike
38
38
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Last Price0.58Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.6492.75%
Bid-
Ask0.35
volume1
Intrest70
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Strike
43
43
Last Price13.9Feb 13, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest1
Last Price0.95Oct 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
44
44
Last Price14.8Feb 13, 2025
Change
00%
Bid21.4
Ask25
volume0
Intrest1
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
45
45
Last Price17.7Jan 21, 2025
Change
00%
Bid22.9
Ask26
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved