$17.27
0.533.17%
In chiusura: -
$17.16
-0.11-0.64%
After hour: 4:39 PM EDT
Comments
Loading...
EchoStar (NASDAQ:SATS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di EchoStar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per EchoStar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Strike
6
6
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest98
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Strike
7
7
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Strike
8
8
Last Price0.09Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price0.17Jun 06, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest143
Last Price6.2Jun 04, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest2
Strike
10
10
Last Price0.25Jun 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1935
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price7Jun 05, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.35Jun 06, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest797
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price0.47Jun 06, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1140
Last Price5Jun 05, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest30
Strike
14
14
Last Price0.65Jun 06, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest6740
Last Price4.3Jun 05, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest971
Strike
15
15
Last Price0.92Jun 06, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest4698
Last Price2.58Jun 06, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest33
Strike
16
16
Last Price1.23Jun 06, 2025
Change
00%
Bid1.2
Ask1.25
volume0
Intrest1628
Last Price2Jun 06, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest105
Strike
17
17
Last Price1.55Jun 06, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest322
Last Price1.45Jun 06, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest675
Strike
18
18
Last Price2.1Jun 06, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest10148
Last Price0.98Jun 06, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest261
Strike
19
19
Last Price2.64Jun 06, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest86
Last Price0.75Jun 06, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1686
Strike
20
20
Last Price3Jun 06, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2081
Last Price0.5Jun 06, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest579
Strike
21
21
Last Price3.6Jun 05, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest241
Last Price0.36Jun 06, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1058
Strike
22
22
Last Price5.1Jun 06, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest492
Last Price0.27Jun 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest416
Strike
23
23
Last Price5.3Jun 05, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest225
Last Price0.18Jun 06, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1191
Strike
24
24
Last Price6.8Jun 06, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest83
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest365
Strike
25
25
Last Price6.9May 13, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest562
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
26
26
Last Price7.84Jun 02, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest58
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1943
Strike
27
27
Last Price11Jun 04, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest19
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest555
Strike
28
28
Last Price4.2May 09, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest182
Strike
29
29
Last Price4.8May 09, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest1
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest238
Strike
30
30
Last Price5.3May 09, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest1
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
31
31
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0