Comments

Cassava Sciences

SAVANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Cassava Sciences shares are trading lower after the company announced Simufilam did not show a significant reduction in cognitive or functional decline versus placebo in patients with mild-to-moderate Alzheimer's disease in the ReThink-ALZ Phase 3 study.
Cassava Sciences (SAVA) PrevisioneNotizieUtili

Cassava Sciences (SAVA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Cassava Sciences (NASDAQ:SAVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cassava Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cassava Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.050.0
13.0
50.0
Last Price0.06Nov 25, 2024
Change
-
Bid0.04
Ask0.05
volume7158
Intrest0
Strike
13
13
Last Price8.95Nov 25, 2024
Change
8.391498.21%
Bid8.55
Ask8.95
volume2020
Intrest2174
Last Price0.05Nov 25, 2024
Change
-
Bid0.03
Ask0.05
volume137
Intrest0
Strike
14
14
Last Price10Nov 25, 2024
Change
9.451718.18%
Bid9.35
Ask10.05
volume407
Intrest405
Last Price0.02Nov 25, 2024
Change
12.0899.83%
Bid0.02
Ask0.04
volume1924
Intrest11
Strike
15
15
Last Price10.23Nov 25, 2024
Change
9.481264%
Bid10.5
Ask11
volume507
Intrest837
Last Price0.04Nov 25, 2024
Change
14.5699.73%
Bid0.01
Ask0.05
volume8
Intrest1
Strike
16
16
Last Price12.14Nov 25, 2024
Change
11.271295.4%
Bid11.35
Ask12.05
volume91
Intrest102
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price13Nov 25, 2024
Change
12.11344.44%
Bid12.4
Ask13
volume75
Intrest205
Last Price0.49Nov 25, 2024
Change
-
Bid0.01
Ask0.1
volume1
Intrest0
Strike
17.5
17.5
Last Price13Nov 25, 2024
Change
11.951138.1%
Bid12.85
Ask13.55
volume55
Intrest120
Last Price0.03Nov 25, 2024
Change
-
Bid0.01
Ask0.05
volume2
Intrest0
Strike
18
18
Last Price13.7Nov 25, 2024
Change
12.671230.1%
Bid13.35
Ask14.05
volume267
Intrest381
Last Price0.01Nov 25, 2024
Change
-
Bid0.01
Ask0.06
volume35
Intrest0
Strike
18.5
18.5
Last Price14.51Nov 25, 2024
Change
11.92460.23%
Bid13.8
Ask14.5
volume4
Intrest6
Last Price0.01Nov 25, 2024
Change
12.8999.92%
Bid-
Ask0.01
volume212
Intrest2
Strike
19
19
Last Price14.74Nov 25, 2024
Change
13.441033.85%
Bid14.35
Ask15
volume73
Intrest157
Last Price0.01Nov 25, 2024
Change
8.4999.88%
Bid-
Ask0.01
volume195
Intrest5
Strike
19.5
19.5
Last Price15.3Nov 25, 2024
Change
13.77900%
Bid14.85
Ask15.4
volume13
Intrest17
Last Price0.01Nov 25, 2024
Change
7.5799.87%
Bid-
Ask0.01
volume590
Intrest320
Strike
20
20
Last Price15.58Nov 25, 2024
Change
14.12967.12%
Bid15.35
Ask15.55
volume762
Intrest1389
Last Price0.01Nov 25, 2024
Change
8.8999.89%
Bid-
Ask0.01
volume13
Intrest3
Strike
20.5
20.5
Last Price16.4Nov 25, 2024
Change
14.84951.28%
Bid15.8
Ask16.4
volume40
Intrest57
Last Price0.01Nov 25, 2024
Change
8.1599.88%
Bid-
Ask0.01
volume17
Intrest6
Strike
21
21
Last Price16.6Nov 25, 2024
Change
14.98924.69%
Bid16.3
Ask16.9
volume36
Intrest155
Last Price0.01Nov 25, 2024
Change
6.9999.86%
Bid-
Ask0.01
volume19
Intrest1
Strike
21.5
21.5
Last Price17.37Nov 25, 2024
Change
15.63898.28%
Bid16.85
Ask17.45
volume25
Intrest29
Last Price0.02Nov 25, 2024
Change
6.1399.67%
Bid-
Ask0.01
volume2
Intrest14
Strike
22
22
Last Price18.03Nov 25, 2024
Change
16.25912.92%
Bid17.35
Ask17.9
volume107
Intrest224
Last Price8.63Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
22.5
22.5
Last Price18.37Nov 25, 2024
Change
16.06695.24%
Bid17.8
Ask18.45
volume20
Intrest46
Last Price0.01Nov 25, 2024
Change
11.0499.91%
Bid-
Ask0.01
volume40
Intrest22
Strike
23
23
Last Price19Nov 25, 2024
Change
16.89800.47%
Bid18.35
Ask18.9
volume64
Intrest174
Last Price0.01Nov 25, 2024
Change
10.3999.9%
Bid-
Ask0.01
volume30
Intrest4
Strike
23.5
23.5
Last Price19.48Nov 25, 2024
Change
16.98679.2%
Bid18.85
Ask19.45
volume17
Intrest102
Last Price0.02Nov 25, 2024
Change
5.2899.62%
Bid-
Ask0.02
volume4
Intrest3
Strike
24
24
Last Price19.5Nov 25, 2024
Change
16.9650%
Bid19.4
Ask19.95
volume155
Intrest621
Last Price0.02Nov 25, 2024
Change
5.3799.63%
Bid-
Ask0.02
volume2
Intrest6
Strike
24.5
24.5
Last Price19.85Nov 25, 2024
Change
16.83557.28%
Bid19.8
Ask20.45
volume12
Intrest32
Last Price0.01Nov 25, 2024
Change
4.7999.79%
Bid-
Ask0.01
volume36
Intrest202
Strike
25
25
Last Price20.63Nov 25, 2024
Change
17.5559.11%
Bid20.35
Ask20.9
volume2454
Intrest2744
Last Price0.01Nov 25, 2024
Change
5.9799.83%
Bid-
Ask0.01
volume12
Intrest1
Strike
25.5
25.5
Last Price21.65Nov 25, 2024
Change
18.25536.76%
Bid20.6
Ask21.45
volume17
Intrest257
Last Price0.01Nov 25, 2024
Change
4.3999.77%
Bid-
Ask0.01
volume40
Intrest167
Strike
26
26
Last Price21.73Nov 25, 2024
Change
18.08495.34%
Bid21.15
Ask21.95
volume191
Intrest162
Last Price0.01Nov 25, 2024
Change
3.6999.73%
Bid-
Ask0.01
volume23
Intrest68
Strike
26.5
26.5
Last Price21.9Nov 25, 2024
Change
17.65415.29%
Bid21.5
Ask22.4
volume29
Intrest74
Last Price0.01Nov 25, 2024
Change
3.6999.73%
Bid-
Ask0.01
volume47
Intrest239
Strike
27
27
Last Price22.55Nov 25, 2024
Change
18.02397.79%
Bid22.2
Ask22.95
volume28
Intrest93
Last Price0.01Nov 25, 2024
Change
3.4999.71%
Bid-
Ask0.01
volume39
Intrest136
Strike
27.5
27.5
Last Price22.9Nov 25, 2024
Change
18.28395.67%
Bid22.5
Ask23.45
volume7
Intrest24
Last Price0.01Nov 25, 2024
Change
3.4999.71%
Bid-
Ask0.01
volume472
Intrest648
Strike
28
28
Last Price23.95Nov 25, 2024
Change
18.97380.92%
Bid23
Ask24.25
volume23
Intrest225
Last Price0.01Nov 25, 2024
Change
3.5499.72%
Bid-
Ask0.01
volume10
Intrest25
Strike
28.5
28.5
Last Price5.18Nov 22, 2024
Change
00%
Bid23.35
Ask26
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
3.2799.7%
Bid-
Ask0.01
volume82
Intrest153
Strike
29
29
Last Price4.95Nov 22, 2024
Change
00%
Bid23.9
Ask26.5
volume0
Intrest27
Last Price0.01Nov 25, 2024
Change
3.3499.7%
Bid-
Ask0.01
volume6
Intrest12
Strike
29.5
29.5
Last Price9Nov 18, 2024
Change
00%
Bid24.4
Ask26.95
volume0
Intrest10
Last Price0.01Nov 25, 2024
Change
2.7499.64%
Bid-
Ask0.01
volume903
Intrest1475
Strike
30
30
Last Price25.61Nov 25, 2024
Change
18.41255.69%
Bid24.45
Ask26.25
volume34
Intrest71
Last Price0.01Nov 25, 2024
Change
2.8999.66%
Bid-
Ask0.01
volume1
Intrest5
Strike
30.5
30.5
Last Price5Nov 21, 2024
Change
00%
Bid24.85
Ask28
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
2.6899.63%
Bid-
Ask0.01
volume46
Intrest477
Strike
31
31
Last Price27.95Nov 25, 2024
Change
22.85448.04%
Bid25.6
Ask28.5
volume11
Intrest18
Last Price0.01Nov 25, 2024
Change
5.3999.81%
Bid-
Ask0.01
volume2
Intrest6
Strike
31.5
31.5
Last Price27.1Nov 25, 2024
Change
19.1238.75%
Bid26
Ask29
volume2
Intrest7
Last Price0.01Nov 25, 2024
Change
2.5399.61%
Bid-
Ask0.01
volume104
Intrest262
Strike
32
32
Last Price8.5Nov 22, 2024
Change
00%
Bid25.55
Ask29.5
volume0
Intrest4
Last Price0.02Nov 25, 2024
Change
2.4699.19%
Bid-
Ask0.01
volume4
Intrest22
Strike
32.5
32.5
Last Price8Nov 22, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest2
Last Price0.01Nov 25, 2024
Change
2.4999.6%
Bid-
Ask0.01
volume39
Intrest57
Strike
33
33
Last Price6.5Nov 21, 2024
Change
00%
Bid26.55
Ask30.5
volume0
Intrest1
Last Price2.63Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
33.5
33.5
Last Price9.6Nov 22, 2024
Change
00%
Bid28
Ask31
volume0
Intrest2
Last Price0.01Nov 25, 2024
Change
2.6499.62%
Bid-
Ask0.01
volume18
Intrest115
Strike
34
34
Last Price9.25Nov 22, 2024
Change
00%
Bid27.9
Ask31.45
volume0
Intrest2
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
34.5
34.5
Last Price13.2Nov 18, 2024
Change
00%
Bid29.2
Ask32
volume0
Intrest12
Last Price0.01Nov 25, 2024
Change
2.4899.6%
Bid-
Ask0.01
volume452
Intrest4274
Strike
35
35
Last Price30.88Nov 25, 2024
Change
20.68202.75%
Bid29.5
Ask32.5
volume1
Intrest25
Last Price3.6Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
3.9999.75%
Bid-
Ask0.01
volume8
Intrest28
Strike
36
36
Last Price8.7Nov 21, 2024
Change
00%
Bid30.25
Ask33.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price2.52Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
37
37
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
3.2999.7%
Bid-
Ask0.01
volume2
Intrest132
Strike
38
38
Last Price-
Change
-
Bid31.85
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
2.2999.57%
Bid-
Ask0.01
volume20
Intrest29
Strike
39
39
Last Price19.15Nov 07, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
2.0499.51%
Bid-
Ask0.01
volume3586
Intrest5973
Strike
40
40
Last Price36Nov 25, 2024
Change
22.57168.06%
Bid34.3
Ask37.5
volume1
Intrest33
Last Price0.01Nov 25, 2024
Change
1.7699.44%
Bid-
Ask0.01
volume42
Intrest89
Strike
41
41
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.6799.4%
Bid-
Ask0.01
volume195
Intrest700
Strike
42
42
Last Price18.2Nov 20, 2024
Change
00%
Bid36.4
Ask39.5
volume0
Intrest6
Last Price0.01Nov 25, 2024
Change
2.9999.67%
Bid-
Ask0.01
volume5
Intrest5
Strike
43
43
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.3499.26%
Bid-
Ask0.01
volume76
Intrest499
Strike
44
44
Last Price20.1Nov 20, 2024
Change
00%
Bid38.7
Ask41.5
volume0
Intrest10
Last Price0.01Nov 25, 2024
Change
2.0799.52%
Bid-
Ask0.01
volume18
Intrest23
Strike
45
45
Last Price-
Change
-
Bid38.55
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.7399.43%
Bid-
Ask0.01
volume30
Intrest30
Strike
48
48
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.9999.5%
Bid-
Ask0.01
volume13
Intrest13
Strike
49
49
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
1.6199.38%
Bid-
Ask0.01
volume863
Intrest1055
Strike
50
50
Last Price24.3Nov 22, 2024
Change
00%
Bid43.55
Ask47.5
volume0
Intrest5

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved