$3.03
0.072.36%
In chiusura: -
$3.00
-0.03-0.99%
After hour: 7:49 PM EDT
Comments
Loading...
Cassava Sciences (NASDAQ:SAVA) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cassava Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cassava Sciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.72Nov 03, 2025
Change
-0%
Bid2.24
Ask2.58
volume0
Intrest10
Strike
0.5
0.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest10
Last Price-
Change
-
Bid1.76
Ask2.08
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price1.7Sep 26, 2025
Change
-0%
Bid1.26
Ask1.58
volume0
Intrest1
Strike
1.5
1.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Last Price0.86Nov 07, 2025
Change
-0%
Bid0.66
Ask1.1
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price0.74Nov 03, 2025
Change
-0%
Bid0.24
Ask0.59
volume0
Intrest61
Strike
2.5
2.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Strike
3
3
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest71
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest389
Strike
3.5
3.5
Last Price0.64Nov 07, 2025
Change
-0%
Bid0.47
Ask0.72
volume0
Intrest184
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest643
Strike
4
4
Last Price0.94Nov 04, 2025
Change
-0%
Bid0.89
Ask1.23
volume0
Intrest7
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Strike
4.5
4.5
Last Price1.56Nov 06, 2025
Change
-0%
Bid1.42
Ask1.74
volume0
Intrest3
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest314
Strike
5
5
Last Price1.34Oct 28, 2025
Change
-0%
Bid1.89
Ask2.23
volume0
Intrest46
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
5.5
5.5
Last Price-
Change
-
Bid2.42
Ask2.74
volume0
Intrest0