Comments
Loading...

Southside Bancshares

SBSINYSE
Logo offerto da Benzinga Data
$31.81
-0.48-1.49%
In chiusura: -
$31.81
00.00%
After hour: Dec 27, 4:00 PM EDT

Southside Bancshares (NYSE:SBSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southside Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southside Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price1.9Nov 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
35
35
Last Price1Nov 15, 2024
Change
00%
Bid1.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0