$28.87
In chiusura: Nov 10 EDT
$28.87
N/A
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Southside Bancshares (NYSE:SBSI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southside Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southside Bancshares..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.25Apr 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price3.65Nov 10, 2025
Change
-0%
Bid1.8
Ask6.2
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.28Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
30
30
Last Price2.1Oct 31, 2025
Change
-0%
Bid0.2
Ask5
volume0
Intrest4
Last Price0.65Sep 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0