$12.07
-0.01000-0.08%
In chiusura: -
$12.10
0.030.25%
After hour: 9:29 AM EDT
Comments
Loading...
Stellus Cap Investment (NYSE:SCM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stellus Cap Investment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stellus Cap Investment..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.44Oct 30, 2025
Change
-0%
Bid8.1
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.11Nov 12, 2025
Change
0.115.5%
Bid0.85
Ask3.4
volume9
Intrest0
Strike
10
10
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest65
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest97
Strike
12.5
12.5
Last Price0.9Nov 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest80
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
15
15
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0