Comments
Loading...

Steelcase

SCSNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$16.67
In chiusura: Oct 20 EDT
$16.67
0.000.00%
Pre-mercato: 4:00 PM EDT

Steelcase (NYSE:SCS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steelcase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steelcase..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price14.75Oct 03, 2025
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.34Oct 03, 2025
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.03Jul 17, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price7.3Oct 17, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price4.54Oct 06, 2025
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest367
Last Price1.48Oct 17, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest35
Strike
15
15
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1137
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest301
Strike
17.5
17.5
Last Price0.76Oct 15, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest8
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest556
Strike
20
20
Last Price3.36Oct 15, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.05Sep 18, 2025
Change
-0%
Bid11.3
Ask15.6
volume0
Intrest0