Comments
Loading...

Steelcase

SCSNYSE
Logo offerto da Benzinga Data
$10.70
0.000.00%
Pre-mercato: 4:31 PM EDT
La data di stacco del dividendo è stata 3 giorni fa

Steelcase (NYSE:SCS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steelcase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steelcase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price8.82Jul 03, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.35Jul 03, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jul 07, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.83Jul 08, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest26
Strike
10
10
Last Price0.1Jul 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest121
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2393
Strike
12.5
12.5
Last Price1.6Jul 08, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest32
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
15
15
Last Price4.1Jul 07, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest32
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price6.6Jul 07, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest1
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12Jun 25, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask14.4
volume0
Intrest0