Comments
Loading...

Shoe Carnival

SCVLNASDAQ
Logo offerto da Benzinga Data
$20.22
-0.37-1.80%
In chiusura: -
$20.22
0.000.00%
After hour: Jul 18, 4:00 PM EDT

Shoe Carnival (NASDAQ:SCVL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shoe Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shoe Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price18.85Jul 03, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.9May 29, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Last Price3.72Jul 03, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest203
Last Price0.7Jul 18, 2025
Change
0.853.33%
Bid-
Ask0.45
volume3
Intrest210
Strike
20
20
Last Price0.14Jul 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price0.45Jul 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
22.5
22.5
Last Price0.95Jul 10, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest1
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
25
25
Last Price4.81Jul 18, 2025
Change
0.419.32%
Bid4.6
Ask6.1
volume1
Intrest1
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price9.22Jul 09, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0