$33.90
0.050.15%
In chiusura: -
$33.52
-0.38-1.12%
After hour: 5:11 PM EDT
Comments
Loading...
Shoe Carnival (NASDAQ:SCVL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shoe Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shoe Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price4.4Nov 21, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest12
Strike
30
30
Last Price0.29Nov 22, 2024
Change
0.1127.5%
Bid0.25
Ask0.4
volume4
Intrest202
Last Price1.05Nov 22, 2024
Change
0.216%
Bid0.95
Ask1.15
volume109
Intrest237
Strike
35
35
Last Price1.95Nov 22, 2024
Change
0.179.55%
Bid1.95
Ask2.2
volume1
Intrest212
Last Price0.15Nov 22, 2024
Change
0.366.67%
Bid0.1
Ask0.2
volume1
Intrest320
Strike
40
40
Last Price3.5Nov 12, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest33
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Strike
45
45
Last Price9.1Oct 23, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest34
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
50
50
Last Price5.8Sep 20, 2024
Change
00%
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0