Comments
Loading...

Shoe Carnival

SCVLNASDAQ
Logo offerto da Benzinga Data
$17.26
0.502.98%
In chiusura: -
$17.26
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Shoe Carnival (NASDAQ:SCVL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shoe Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shoe Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Apr 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
15
15
Last Price0.45Apr 17, 2025
Change
0.0510%
Bid0.3
Ask0.45
volume15
Intrest21
Last Price2.65Apr 08, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price1.44Apr 17, 2025
Change
0.117.1%
Bid1.15
Ask1.3
volume1
Intrest36
Last Price1.41Apr 10, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest25
Strike
20
20
Last Price3.24Apr 17, 2025
Change
0.3411.72%
Bid2.85
Ask3.1
volume1
Intrest7
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
22.5
22.5
Last Price4.76Apr 15, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
25
25
Last Price2.73Apr 02, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0