Comments
Loading...
Shoe Carnival (NASDAQ:SCVL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shoe Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shoe Carnival..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price4.3May 30, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest21
Strike
15
15
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price1.9Jun 02, 2025
Change
00%
Bid2.05
Ask2.15
volume1
Intrest59
Strike
17.5
17.5
Last Price0.23Jun 02, 2025
Change
0.0723.33%
Bid0.2
Ask0.25
volume3
Intrest267
Last Price0.6Jun 02, 2025
Change
00%
Bid0.5
Ask0.6
volume8
Intrest260
Strike
20
20
Last Price1.08Jun 02, 2025
Change
0.2720%
Bid1.15
Ask1.25
volume11
Intrest109
Last Price0.14Jun 02, 2025
Change
0.0440%
Bid-
Ask0.35
volume1
Intrest51
Strike
22.5
22.5
Last Price3.33Jun 02, 2025
Change
0.030.91%
Bid3
Ask4.2
volume1
Intrest111
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Strike
25
25
Last Price3.3Apr 02, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest48
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Strike
30
30
Last Price7.9Mar 11, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.76Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
35
35
Last Price9.59Feb 04, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
40
40
Last Price5.7Nov 13, 2024
Change
00%
Bid20.4
Ask20.8
volume0
Intrest0
Last Price0.61Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid25.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid30.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.3
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid40.3
Ask42.5
volume0
Intrest0