Comments
Loading...

SandRidge Energy

SDNYSE
Logo offerto da Benzinga Data
$11.17
0.181.64%
Pre-mercato: Jul 3, 9:11 AM EDT

SandRidge Energy (NYSE:SD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SandRidge Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SandRidge Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.6May 19, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest363
Last Price0.99Jun 30, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest283
Strike
10
10
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3904
Strike
12.5
12.5
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest114
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest549
Strike
15
15
Last Price4.48May 13, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0