Comments
Loading...

SandRidge Energy

SDNYSE
Logo offerto da Benzinga Data
$11.94
-0.07-0.58%
In chiusura: -
$11.93
-0.0100-0.08%
After hour: Jan 3, 4:46 PM EDT

SandRidge Energy (NYSE:SD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SandRidge Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SandRidge Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.34Sep 20, 2024
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price2Jan 03, 2025
Change
0.052.56%
Bid1.9
Ask2.15
volume8
Intrest415
Strike
10
10
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price0.2Jan 03, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume42
Intrest941
Strike
12.5
12.5
Last Price0.75Jan 03, 2025
Change
1.363.41%
Bid0.6
Ask0.7
volume55
Intrest703
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1639
Strike
15
15
Last Price3.6Dec 30, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest66
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Strike
17.5
17.5
Last Price4.6Jun 05, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest499
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.05Jul 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
25
25
Last Price10.9Mar 28, 2024
Change
00%
Bid12.8
Ask13.2
volume0
Intrest0