$35.86
0.230.65%
In chiusura: -
$34.07
-1.79-4.99%
After hour: 4:00 PM EDT
Comments
Loading...
Sealed Air (NYSE:SEE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sealed Air a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sealed Air..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price5.4Nov 15, 2024
Change
0.11.82%
Bid5.4
Ask6
volume1
Intrest1
Strike
30
30
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price3.1Nov 08, 2024
Change
00%
Bid2
Ask4.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price0.84Nov 15, 2024
Change
0.033.45%
Bid0.8
Ask1.05
volume178
Intrest316
Strike
35
35
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.75
volume1
Intrest1799
Strike
37.5
37.5
Last Price1.7Nov 07, 2024
Change
00%
Bid1.3
Ask1.85
volume0
Intrest74
Last Price0.13Nov 15, 2024
Change
0.07116.67%
Bid-
Ask0.2
volume3
Intrest1635
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
42.5
42.5
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0