Comments
Loading...

Sealed Air

SEENYSE
Logo offerto da Benzinga Data
$26.40
0.532.05%
In chiusura: -
$26.75
0.351.33%
After hour: Apr 17, 5:17 PM EDT

Sealed Air (NYSE:SEE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sealed Air a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sealed Air..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.35Apr 08, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.4Apr 16, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest10
Last Price2.3Apr 17, 2025
Change
0.156.98%
Bid0.4
Ask3
volume1
Intrest17
Strike
25
25
Last Price0.92Apr 17, 2025
Change
0.066.12%
Bid0.65
Ask0.95
volume5
Intrest27
Last Price0.9Apr 17, 2025
Change
0.1520%
Bid0.85
Ask1.2
volume22
Intrest54
Strike
27.5
27.5
Last Price2.3Apr 16, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest201
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid0.15
Ask0.4
volume2
Intrest1150
Strike
30
30
Last Price5.7Apr 07, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest25
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
32.5
32.5
Last Price3.86Mar 31, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0