Comments
Loading...

Select Medical Hldgs

SEMNYSE
Logo offerto da Benzinga Data
$14.92
0.231.57%
In chiusura: -
$14.30
-0.62-4.16%
After hour: 7:10 PM EDT

Select Medical Hldgs (NYSE:SEM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Select Medical Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Select Medical Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.3May 05, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.4May 09, 2025
Change
0.1527.27%
Bid0.3
Ask0.5
volume10
Intrest1283
Strike
15
15
Last Price0.48May 08, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest504
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1905
Strike
17.5
17.5
Last Price2.47May 02, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest22
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1607
Strike
20
20
Last Price5.8May 02, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest139
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0