Comments
Loading...

Sangamo Therapeutics

SGMONASDAQ
Logo offerto da Benzinga Data
$1.88
-0.08-4.08%
In chiusura: -
$1.88
00.00%
After hour: Nov 22, 7:58 PM EDT

Sangamo Therapeutics (NASDAQ:SGMO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sangamo Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sangamo Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.9Nov 06, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest22
Strike
0.5
0.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.9Nov 22, 2024
Change
0.110%
Bid0.7
Ask1.05
volume10
Intrest533
Strike
1
1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest817
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.45
Ask0.55
volume30
Intrest578
Strike
1.5
1.5
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume6
Intrest3138
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.15
Ask0.35
volume198
Intrest2485
Strike
2
2
Last Price0.35Nov 22, 2024
Change
0.012.78%
Bid0.3
Ask0.4
volume52
Intrest4038
Last Price0.08Nov 22, 2024
Change
0.0538.46%
Bid0.05
Ask0.1
volume862
Intrest10060
Strike
3
3
Last Price1.11Nov 20, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest356
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest944
Strike
4
4
Last Price2.1Nov 18, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest9
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume200
Intrest2179
Strike
5
5
Last Price2.95Nov 21, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1972
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0