Comments
Loading...

Shenandoah

SHENNASDAQ
Logo offerto da Benzinga Data
$13.26
0.675.32%
In chiusura: -
$13.26
00.00%
After hour: Nov 22, 4:00 PM EDT

Shenandoah (NASDAQ:SHEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shenandoah a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shenandoah..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price10.2Nov 19, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.04Nov 22, 2024
Change
0.3726.24%
Bid-
Ask2
volume2
Intrest1
Strike
12.5
12.5
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
15
15
Last Price1Oct 28, 2024
Change
00%
Bid1.5
Ask3.4
volume0
Intrest1
Last Price0.39Nov 22, 2024
Change
0.012.63%
Bid-
Ask0.4
volume1
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0