Comments
Loading...

Shinhan Finl Gr

SHGNYSE
Logo offerto da Benzinga Data
$42.90
0.030.07%
In chiusura: -
$42.78
-0.12-0.28%
After hour: Jun 6, 9:01 AM EDT

Shinhan Finl Gr (NYSE:SHG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shinhan Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shinhan Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price8.8Dec 03, 2024
Change
00%
Bid12.5
Ask15.7
volume0
Intrest2
Strike
30
30
Last Price2.7Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price1.05Apr 17, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest21
Strike
35
35
Last Price2.16Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price3.75Jun 04, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.33Jun 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid0.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0