Comments
Loading...

Shinhan Finl Gr

SHGNYSE
Logo offerto da Benzinga Data
$39.75
0.090.23%
In chiusura: -
$39.75
00.00%
After hour: 4:00 PM EDT

Shinhan Finl Gr (NYSE:SHG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shinhan Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shinhan Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price1.1Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.2Oct 15, 2024
Change
00%
Bid2.65
Ask7.5
volume0
Intrest17
Strike
35
35
Last Price0.47Oct 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
40
40
Last Price2.95Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price0.12Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest116
Strike
45
45
Last Price3.9Jul 30, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest1
Last Price0.45Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
50
50
Last Price7.4Jul 30, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest1
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0