$5.47
0.11.86%
In chiusura: -
$5.47
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) PrevisioneNotizieUtili
Seanergy Maritime Hldgs (SHIP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSeanergy Maritime Hldgs (NASDAQ:SHIP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seanergy Maritime Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seanergy Maritime Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
-
Bid-
Ask0.8
volume10
Intrest0
Strike
5
5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price0.35Apr 17, 2025
Change
0.18105.88%
Bid0.1
Ask0.3
volume2
Intrest242
Strike
6
6
Last Price0.76Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest49
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
7
7
Last Price0.55Mar 24, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0