$7.43
-0.06-0.80%
In chiusura: -
$7.56
0.131.74%
After hour: 6:28 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) PrevisioneNotizieUtili
Seanergy Maritime Hldgs (SHIP) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSeanergy Maritime Hldgs (NASDAQ:SHIP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seanergy Maritime Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seanergy Maritime Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.49Aug 06, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.27Aug 05, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest11
Strike
6
6
Last Price0.05Aug 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.46Aug 08, 2025
Change
0.2434.29%
Bid0.35
Ask0.6
volume2
Intrest250
Strike
7
7
Last Price0.38Aug 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Last Price0.15Aug 08, 2025
Change
0.0666.67%
Bid-
Ask0.2
volume14
Intrest68
Strike
8
8
Last Price1.15Jul 30, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0