Comments
Loading...

Seanergy Maritime Hldgs

SHIPNASDAQ
Logo offerto da Benzinga Data
$6.42
0.000.00%
In chiusura: -
$6.68
0.264.05%
After hour: Jun 5, 5:46 PM EDT

Seanergy Maritime Hldgs (NASDAQ:SHIP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seanergy Maritime Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seanergy Maritime Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.85
volume0
Intrest0
Strike
4
4
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.59Jun 04, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest4
Strike
5
5
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Strike
6
6
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
7
7
Last Price1.05May 14, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid1.55
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0