Comments
Loading...

Safety Shot

SHOTNASDAQ
Logo offerto da Benzinga Data
$0.830100
-0.04-5.11%
In chiusura: -
$0.900000
0.078.42%
After hour: Nov 22, 7:56 PM EDT

Safety Shot (NASDAQ:SHOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Safety Shot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Safety Shot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.2
Ask0.4
volume4
Intrest34
Strike
0.5
0.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid0.05
Ask0.15
volume14
Intrest621
Strike
1
1
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest253
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
1.5
1.5
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.6
Ask0.7
volume2
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
2
2
Last Price1.25Nov 15, 2024
Change
00%
Bid0.8
Ask1.5
volume0
Intrest1
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0