Comments

Silvergate Capital

SICPQOTCEM
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$0.500000
0.035.26%
In chiusura: -
$0.780000
0.2856.00%
After hour: Nov 7, 4:12 PM EDT
Silvergate Capital (SICPQ) PrevisioneNotizieUtili

Silvergate Capital (SICPQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Silvergate Capital (OTC:SICPQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silvergate Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silvergate Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.5145.0
0.5
145.0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest1044
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest88
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
1
1
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest3023
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest313
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest158
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest245
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest941
Strike
2.5
2.5
Last Price1.5Oct 16, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest660
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest953
Strike
3
3
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest107
Strike
3.5
3.5
Last Price-
Change
-
Bid1
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest18
Strike
4
4
Last Price-
Change
-
Bid1.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest36
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest697
Strike
5
5
Last Price3.4Oct 21, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest632
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest24
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3198
Strike
10
10
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
12.5
12.5
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest979
Strike
15
15
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest699
Strike
17.5
17.5
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest1
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1617
Strike
20
20
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest120
Strike
22.5
22.5
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest849
Strike
25
25
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
30
30
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest526
Strike
35
35
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest431
Strike
40
40
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest44
Strike
45
45
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest807
Strike
50
50
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest200
Strike
55
55
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest158
Strike
60
60
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest58
Strike
70
70
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest37
Strike
75
75
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest268
Strike
80
80
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest234
Strike
85
85
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest59
Strike
90
90
Last Price-
Change
-
Bid87.5
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid92.5
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest92
Strike
100
100
Last Price-
Change
-
Bid97.5
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid102.5
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest136
Strike
110
110
Last Price-
Change
-
Bid107.5
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid112.5
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid117.5
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid122.5
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest61
Strike
130
130
Last Price-
Change
-
Bid127.5
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid132.5
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest118
Strike
140
140
Last Price-
Change
-
Bid137.5
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest332
Strike
145
145
Last Price-
Change
-
Bid142.5
Ask146.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved