Comments
Loading...

SJW Gr

SJWNASDAQ
Logo offerto da Benzinga Data
$55.76
0.410.74%
In chiusura: -
$55.76
00.00%
After hour: 4:00 PM EDT

SJW Gr (NASDAQ:SJW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SJW Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SJW Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
45
45
Last Price0.75Jul 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
50
50
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price3.3Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
55
55
Last Price2.3Nov 14, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest21
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
60
60
Last Price3.6Oct 28, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Last Price0.65Jul 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.6May 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0