Comments
Loading...

Skeena Resources

SKENYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$16.56
-0.28-1.66%
In chiusura: -
$16.90
0.342.05%
After hour: Oct 24, 4:09 PM EDT

Skeena Resources (NYSE:SKE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skeena Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skeena Resources..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Oct 10, 2025
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Oct 06, 2025
Change
-0%
Bid2.3
Ask6
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.62Oct 21, 2025
Change
-0%
Bid0.8
Ask4.8
volume0
Intrest27
Strike
15
15
Last Price0.5Oct 24, 2025
Change
0.1542.86%
Bid0.35
Ask0.55
volume12
Intrest615
Last Price0.85Oct 24, 2025
Change
0.1414.14%
Bid0.2
Ask1.05
volume2
Intrest276
Strike
17.5
17.5
Last Price1.42Oct 23, 2025
Change
-0%
Bid0.65
Ask1.8
volume0
Intrest1507
Last Price0.32Oct 24, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume7
Intrest2744
Strike
20
20
Last Price3.33Oct 21, 2025
Change
-0%
Bid1.35
Ask4
volume0
Intrest71
Last Price0.05Oct 24, 2025
Change
0.0861.54%
Bid0.05
Ask0.3
volume1
Intrest357
Strike
22.5
22.5
Last Price4.2Oct 01, 2025
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest2
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0