$47.56
-2.64-5.26%
Pre-mercato: 8:45 AM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skechers USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price11.1Apr 04, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest6
Strike
37.5
37.5
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest1
Last Price8.9Apr 03, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest1
Strike
40
40
Last Price0.55Apr 04, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest17
Last Price6.9Apr 04, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.73Apr 04, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest80
Last Price5.1Apr 04, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest1
Strike
45
45
Last Price1.25Apr 04, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest490
Last Price5.34Apr 04, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest230
Strike
47.5
47.5
Last Price2Apr 04, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest215
Last Price3.1Apr 04, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest697
Strike
50
50
Last Price2.71Apr 04, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest368
Last Price2.4Apr 04, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest144
Strike
52.5
52.5
Last Price4.14Apr 04, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest1511
Last Price1.55Apr 04, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest164
Strike
55
55
Last Price6.32Apr 04, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest3297
Last Price0.81Apr 04, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest2663
Strike
57.5
57.5
Last Price7.76Apr 04, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest2229
Last Price0.53Apr 04, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest2053
Strike
60
60
Last Price9.9Apr 04, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest1636
Last Price0.1Apr 04, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest376
Strike
62.5
62.5
Last Price11.78Apr 04, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest594
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest271
Strike
65
65
Last Price15.65Apr 03, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
67.5
67.5
Last Price10.12Apr 01, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3364
Strike
70
70
Last Price13.2Mar 04, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest6
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest826
Strike
72.5
72.5
Last Price19.8Apr 04, 2025
Change
00%
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest749
Strike
75
75
Last Price13.2Feb 24, 2025
Change
00%
Bid22.6
Ask27
volume0
Intrest6
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest483
Strike
77.5
77.5
Last Price9.5Feb 07, 2025
Change
00%
Bid25.1
Ask30
volume0
Intrest0
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Strike
80
80
Last Price13.7Feb 13, 2025
Change
00%
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
82.5
82.5
Last Price7.3Jan 30, 2025
Change
00%
Bid30
Ask35
volume0
Intrest3
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1199
Strike
85
85
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest198
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest260
Strike
95
95
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
100
100
Last Price27.5Feb 03, 2025
Change
00%
Bid47.5
Ask52.5
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0