$61.01
00.00%
Pre-mercato: 8:29 AM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skechers USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skechers USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20Nov 01, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price11.01Nov 15, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest6
Strike
50
50
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price8.8Nov 06, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.22Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5763
Last Price6.53Nov 21, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest18
Strike
55
55
Last Price0.42Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest121
Last Price3.89Nov 19, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest19
Strike
57.5
57.5
Last Price0.72Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest491
Last Price2.33Nov 21, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest69
Strike
60
60
Last Price1.55Nov 21, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest5998
Last Price1.37Nov 21, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest438
Strike
62.5
62.5
Last Price3Nov 21, 2024
Change
00%
Bid2.65
Ask2.75
volume0
Intrest109
Last Price0.66Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest918
Strike
65
65
Last Price4.92Nov 19, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest31
Last Price0.29Nov 21, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest179
Strike
67.5
67.5
Last Price5.36Nov 11, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest4
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest243
Strike
70
70
Last Price9.07Nov 11, 2024
Change
00%
Bid8.5
Ask9.5
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
72.5
72.5
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0