$31.32
1.284.26%
In chiusura: -
$31.32
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Simulations Plus (NASDAQ:SLP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simulations Plus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simulations Plus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest35
Last Price7.4Sep 30, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest3
Strike
25
25
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price1.75Nov 21, 2024
Change
00%
Bid1.05
Ask4.9
volume0
Intrest11
Strike
30
30
Last Price2.43Nov 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Strike
35
35
Last Price5Nov 14, 2024
Change
00%
Bid2.1
Ask5.5
volume0
Intrest2
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
40
40
Last Price8.6Sep 23, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
45
45
Last Price6.8Jul 31, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid-
Ask0.8
volume1
Intrest18
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price1.6May 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0