Comments
Loading...

Synchronoss Technologies

SNCRNASDAQ
Logo offerto da Benzinga Data
$9.52
0.596.61%
In chiusura: -
$9.52
00.00%
After hour: 6:11 PM EDT

Synchronoss Technologies (NASDAQ:SNCR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synchronoss Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synchronoss Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price5.6Nov 15, 2024
Change
00%
Bid5.6
Ask8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.72Nov 04, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price0.25Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price7.4Sep 27, 2024
Change
00%
Bid1.8
Ask2.5
volume0
Intrest37
Strike
7.5
7.5
Last Price0.15Oct 31, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest8
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
10
10
Last Price1.35Oct 23, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest53
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
12.5
12.5
Last Price3.1Nov 13, 2024
Change
00%
Bid2.85
Ask3.5
volume0
Intrest50
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest24
Strike
15
15
Last Price3.9Oct 21, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest9
Last Price0.6Oct 09, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Strike
17.5
17.5
Last Price3.6Oct 01, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest2
Last Price1.25Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0