Comments
Loading...

Synchronoss Technologies

SNCRNASDAQ
Logo offerto da Benzinga Data
$9.81
-0.31-3.06%
In chiusura: -
$9.81
0.000.00%
After hour: 4:00 PM EDT

Synchronoss Technologies (NASDAQ:SNCR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synchronoss Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synchronoss Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price1.5Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
10
10
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
12.5
12.5
Last Price3.6Feb 28, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0