Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Logo offerto da Benzinga Data
$17.28
0.643.85%
In chiusura: -
$17.28
00.00%
After hour: Feb 14, 4:00 PM EDT

Sun Country Airlines (NASDAQ:SNCY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sun Country Airlines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sun Country Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.8Feb 10, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.09Feb 14, 2025
Change
0.187.93%
Bid2.15
Ask2.6
volume2
Intrest287
Strike
15
15
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price0.2Feb 14, 2025
Change
0.250%
Bid0.2
Ask0.35
volume200
Intrest518
Strike
17.5
17.5
Last Price0.8Feb 14, 2025
Change
0.9554.29%
Bid0.45
Ask0.65
volume1
Intrest13
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
22.5
22.5
Last Price7Feb 05, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0