Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Logo offerto da Benzinga Data
$11.46
-0.09-0.78%
In chiusura: -
$11.46
0.000.00%
After hour: 4:00 PM EDT

Sun Country Airlines (NASDAQ:SNCY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sun Country Airlines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sun Country Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Jun 09, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest11
Strike
10
10
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
12.5
12.5
Last Price1.1Jun 05, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest2
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0