$12.28
1.018.96%
In chiusura: -
$12.29
0.010000.08%
After hour: Oct 31, 4:39 PM EDT
Comments
Loading...
Sun Country Airlines (SNCY) PrevisioneNotizieUtili
Sun Country Airlines (SNCY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSun Country Airlines (NASDAQ:SNCY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sun Country Airlines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sun Country Airlines..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.13Oct 15, 2025
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price0.28Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price0.4Oct 31, 2025
Change
0.28233.33%
Bid0.35
Ask0.7
volume17
Intrest121
Strike
12.5
12.5
Last Price1.55Oct 30, 2025
Change
-0%
Bid0.45
Ask1.85
volume0
Intrest127
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0