Comments
Loading...

Sun Country Airlines

SNCYNASDAQ
Logo offerto da Benzinga Data

Sun Country Airlines (NASDAQ:SNCY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sun Country Airlines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sun Country Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Jun 21, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75Nov 12, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Oct 31, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest8
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price1.15Nov 04, 2024
Change
00%
Bid2.9
Ask4.3
volume0
Intrest128
Strike
12.5
12.5
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.72Nov 14, 2024
Change
0.1935.85%
Bid0.65
Ask0.9
volume20
Intrest661
Strike
15
15
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest268
Strike
17.5
17.5
Last Price-
Change
-
Bid1.6
Ask4.1
volume0
Intrest0
Last Price0.2Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
20
20
Last Price4.9Nov 06, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
25
25
Last Price10.7Apr 12, 2024
Change
00%
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.23Mar 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0