$45.49
0.781.74%
In chiusura: -
$45.49
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Synovus Financial (NYSE:SNV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synovus Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synovus Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
36
36
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
37
37
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
39
39
Last Price0.55Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
40
40
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Strike
41
41
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Strike
42
42
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid2.05
Ask2.85
volume0
Intrest0
Strike
43
43
Last Price0.44Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price1.35Oct 31, 2025
Change
-0%
Bid0.8
Ask2.85
volume0
Intrest49
Strike
44
44
Last Price0.05Nov 07, 2025
Change
0.166.67%
Bid-
Ask0.2
volume7
Intrest27
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
45
45
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest154
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Strike
46
46
Last Price1.35Oct 24, 2025
Change
-0%
Bid0.15
Ask2.7
volume0
Intrest0
Last Price0.31Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
48
48
Last Price3.04Oct 20, 2025
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid2.55
Ask5.7
volume0
Intrest0
Last Price0.29Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Strike
50
50
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
51
51
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.4Oct 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0