$57.62
1.62.86%
In chiusura: -
$57.62
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synovus Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synovus Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.7Oct 16, 2024
Change
00%
Bid11
Ask12.9
volume0
Intrest1
Strike
45
45
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Nov 19, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest77
Strike
50
50
Last Price2.17Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Nov 19, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.38Nov 22, 2024
Change
0.5720.28%
Bid2.95
Ask4.3
volume1
Intrest1
Strike
54
54
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.34Nov 22, 2024
Change
0.1610.67%
Bid2.15
Ask3.1
volume2
Intrest137
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.62Nov 22, 2024
Change
0.023.33%
Bid1.1
Ask2.05
volume4
Intrest5
Strike
56
56
Last Price1.35Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.6Nov 22, 2024
Change
0.4200%
Bid-
Ask2.5
volume4
Intrest9
Strike
57
57
Last Price1.75Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.75
volume2
Intrest2
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
59
59
Last Price2.15Nov 13, 2024
Change
00%
Bid0.6
Ask3.4
volume0
Intrest5
Last Price0.61Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0