Comments

Synovus Financial

SNVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$42.82
4.5511.89%
In chiusura: -
$42.82
0.000.00%
After hour: 4:02 PM EDT
Perché si muove?
Shares of banks and financial services companies are trading higher amid an overall market surge following President Trump's decision to implement a 90-day pause on reciprocal tariffs for all countries except China.
I risultati di Q1 2025 tra 7 giorni da adesso in mer apr 16th, dopo la chiusura del mercato
Synovus Financial (SNV) PrevisioneNotizieUtili

Synovus Financial (SNV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Synovus Financial (NYSE:SNV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synovus Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synovus Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.075.0
20.0
75.0
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Strike
32
32
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price0.78Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price3.5Apr 08, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest0
Strike
36
36
Last Price0.95Apr 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest3
Last Price2.45Apr 04, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest19
Strike
37
37
Last Price0.25Apr 09, 2025
Change
0.5568.75%
Bid0.05
Ask0.25
volume39
Intrest68
Last Price2.3Apr 08, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest15
Strike
38
38
Last Price1.9Apr 09, 2025
Change
0.2515.15%
Bid0.05
Ask0.6
volume1
Intrest1
Last Price3.3Apr 09, 2025
Change
1.8120%
Bid3.8
Ask4.5
volume1
Intrest58
Strike
39
39
Last Price1.5Apr 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest5
Last Price1.25Apr 08, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest55
Strike
40
40
Last Price2Apr 08, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest6
Last Price0.75Apr 08, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid0.3
Ask1.25
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
0.6572.22%
Bid1.4
Ask1.95
volume1
Intrest6
Strike
42
42
Last Price-
Change
-
Bid0.65
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid1
Ask1.55
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
267.8%
Bid0.3
Ask1
volume4
Intrest11
Strike
44
44
Last Price-
Change
-
Bid1.45
Ask2.5
volume0
Intrest0
Last Price2.1Mar 28, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest162
Strike
45
45
Last Price0.7Apr 02, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest30
Last Price1.55Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest48
Strike
46
46
Last Price8.62Apr 04, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest14
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
47
47
Last Price1Mar 27, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest5
Last Price1.6Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
48
48
Last Price2.2Apr 02, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest12
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
49
49
Last Price2.1Mar 27, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest1
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
50
50
Last Price1.9Mar 25, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest1
Last Price0.56Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest200
Strike
52
52
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
-
Bid-
Ask0.3
volume4
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved