Comments

SPIKES Volatility Index

SPIKEXMIO
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
SPIKES Volatility Index (SPIKE) PrevisioneNotizieUtili

SPIKES Volatility Index (SPIKE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

SPIKES Volatility Index (XMIO:SPIKE), Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SPIKES Volatility Index a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SPIKES Volatility Index..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.095.0
10.0
95.0
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price10.15Aug 02, 2024
Change
00%
Bid3.75
Ask3.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price9.05Aug 02, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid1.78
Ask1.92
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid0.94
Ask1.08
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.12
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid0.46
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.63
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.39
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.42
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.33
Ask2.47
volume0
Intrest0
Last Price8.95Aug 05, 2024
Change
00%
Bid0.1
Ask0.24
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid3.25
Ask3.45
volume0
Intrest0
Last Price7.6Aug 05, 2024
Change
00%
Bid0.06
Ask0.21
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.04
Ask0.18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.15
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.17
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.15
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
26
26
Last Price5.1Aug 05, 2024
Change
00%
Bid11.1
Ask11.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
32.5
32.5
Last Price10.1Aug 05, 2024
Change
00%
Bid17.55
Ask17.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
35
35
Last Price12.2Aug 05, 2024
Change
00%
Bid20.05
Ask20.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37.5
37.5
Last Price13.4Aug 05, 2024
Change
00%
Bid22.55
Ask22.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid25.05
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid27.55
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid30.05
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid32.55
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid35.05
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid40
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
60
60
Last Price34.45Aug 05, 2024
Change
00%
Bid45
Ask45.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid50
Ask50.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid55
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid60
Ask60.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid65
Ask65.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid70
Ask70.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid75
Ask75.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid80
Ask80.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved