$43.01
0.030.07%
In chiusura: -
$42.95
-0.06-0.14%
After hour: 7:50 PM EDT
Comments
Loading...
Sapiens International (SPNS) PrevisioneNotizieUtili
Sapiens International (SPNS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSapiens International (NASDAQ:SPNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sapiens International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sapiens International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.92Aug 19, 2025
Change
-0%
Bid10.6
Ask15.4
volume0
Intrest16
Strike
30
30
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price3Oct 10, 2025
Change
0.13.23%
Bid0.5
Ask4.4
volume10
Intrest497
Strike
40
40
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
45
45
Last Price2.8Sep 12, 2025
Change
-0%
Bid0.2
Ask4.8
volume0
Intrest1