Comments

Spirit AeroSystems Hldgs

SPRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.12
-0.12-0.32%
In chiusura: -
$37.24
0.120.32%
After hour: 4:13 PM EDT
Spirit AeroSystems Hldgs (SPR) PrevisioneNotizieUtili

Spirit AeroSystems Hldgs (SPR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Spirit AeroSystems Hldgs (NYSE:SPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spirit AeroSystems Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spirit AeroSystems Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3775
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
21
21
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
22
22
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
23
23
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
24
24
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest453
Last Price12.5May 14, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest6
Strike
26
26
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price4.16Apr 04, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest1
Strike
27
27
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest305
Last Price8.35Mar 21, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest13
Strike
28
28
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3Apr 04, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.38Apr 04, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest5
Strike
30
30
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price1.71Apr 07, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest6
Strike
31
31
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price2.7Mar 24, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest0
Strike
32
32
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price5May 14, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest16
Strike
33
33
Last Price0.06May 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume45
Intrest32
Last Price3.73May 12, 2025
Change
00%
Bid1.65
Ask5.4
volume0
Intrest1
Strike
34
34
Last Price0.15May 21, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume37
Intrest19
Last Price1.5May 01, 2025
Change
00%
Bid0.3
Ask4.5
volume0
Intrest29
Strike
35
35
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price2.05May 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest76
Strike
36
36
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price1.25May 21, 2025
Change
0.139.42%
Bid0.65
Ask2.15
volume1
Intrest116
Strike
37
37
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest151
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
38
38
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
39
39
Last Price3.2Apr 28, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid0.85
Ask5.1
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid1.85
Ask6
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
42
42
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved