$29.03
-3.36-10.37%
In chiusura: -
$29.03
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (SPR) PrevisioneNotizieUtili
Spirit AeroSystems Hldgs (SPR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoSpirit AeroSystems Hldgs (NYSE:SPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spirit AeroSystems Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spirit AeroSystems Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 04, 2025
Change
-
Bid-
Ask4.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
33
33
Last Price1.35Apr 03, 2025
Change
00%
Bid1.95
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.45
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
35
35
Last Price5Apr 04, 2025
Change
2.76123.21%
Bid5
Ask8.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0