Comments
Loading...

Spruce Biosciences

SPRBNASDAQ
Logo offerto da Benzinga Data
$0.483300
-0.0077-1.57%
In chiusura: -
$0.483000
-0.0003-0.06%
After hour: Nov 22, 7:39 PM EDT

Spruce Biosciences (NASDAQ:SPRB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spruce Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spruce Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12836
Strike
0.5
0.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Strike
1
1
Last Price0.4May 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
1.5
1.5
Last Price-
Change
-
Bid0.45
Ask1.45
volume0
Intrest0
Last Price0.06Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest101
Strike
2
2
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
2.5
2.5
Last Price-
Change
-
Bid1.55
Ask2.55
volume0
Intrest0
Last Price0.46May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0