Comments
Loading...

SpartanNash

SPTNNASDAQ
Logo offerto da Benzinga Data

SpartanNash (NASDAQ:SPTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SpartanNash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SpartanNash..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.28Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.3Jan 14, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest12
Strike
17.5
17.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
20
20
Last Price2.05Jan 07, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest77
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Strike
22.5
22.5
Last Price3.57Dec 09, 2024
Change
00%
Bid2.4
Ask6.7
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price0.2May 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask17.5
volume0
Intrest0