Comments
Loading...

SpartanNash

SPTNNASDAQ
Logo offerto da Benzinga Data
$19.96
-0.48-2.35%
In chiusura: -
$19.96
0.000.00%
After hour: Apr 25, 4:00 PM EDT

SpartanNash (NASDAQ:SPTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SpartanNash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SpartanNash..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask3.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price0.6Apr 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest18
Strike
20
20
Last Price0.7Apr 17, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest33
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid1.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0