Comments
Loading...

SpartanNash

SPTNNASDAQ
Logo offerto da Benzinga Data
$26.60
0.060.23%
In chiusura: -
$26.60
0.000.00%
After hour: 1:23 PM EDT

SpartanNash (NASDAQ:SPTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SpartanNash a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SpartanNash..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price15.74Jun 12, 2025
Change
00%
Bid23.7
Ask26.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.34Dec 06, 2024
Change
00%
Bid18.7
Ask21.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Feb 03, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price8.9Jun 24, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest7
Strike
17.5
17.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Last Price6.5Jun 26, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest310
Strike
20
20
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price3.91Jun 30, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest228
Strike
22.5
22.5
Last Price3.67May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price1.61Jul 03, 2025
Change
0.063.87%
Bid1.55
Ask1.7
volume2
Intrest1599
Strike
25
25
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Strike
30
30
Last Price3.81Jun 24, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0