Comments
Loading...
SunPower (OTC:SPWRQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SunPower a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SunPower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1184
Strike
0.5
0.5
Last Price0.36Oct 31, 2024
Change
00%
Bid0.33
Ask2.41
volume0
Intrest1934
Last Price0.01Sep 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest305
Strike
1
1
Last Price0.85Aug 23, 2024
Change
00%
Bid0.01
Ask2.91
volume0
Intrest3
Last Price0.02Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
1.5
1.5
Last Price1.45Sep 16, 2024
Change
00%
Bid0.01
Ask3.45
volume0
Intrest0
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1147
Strike
2
2
Last Price-
Change
-
Bid0.01
Ask3.95
volume0
Intrest1097
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest180
Strike
2.5
2.5
Last Price-
Change
-
Bid0.01
Ask4.45
volume0
Intrest62
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1026
Strike
3
3
Last Price-
Change
-
Bid0.01
Ask4.95
volume0
Intrest192
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest228
Strike
3.5
3.5
Last Price-
Change
-
Bid1.39
Ask5.45
volume0
Intrest23
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest460
Strike
4
4
Last Price-
Change
-
Bid3.9
Ask5.95
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest317
Strike
4.5
4.5
Last Price-
Change
-
Bid2.39
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest260
Strike
5
5
Last Price-
Change
-
Bid2.89
Ask6.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest75
Strike
5.5
5.5
Last Price-
Change
-
Bid3.35
Ask7.45
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest262
Strike
6
6
Last Price-
Change
-
Bid3.85
Ask7.95
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest481
Strike
7
7
Last Price-
Change
-
Bid4.85
Ask8.95
volume0
Intrest2
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest53
Strike
8
8
Last Price-
Change
-
Bid5.85
Ask9.95
volume0
Intrest0
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
9
9
Last Price-
Change
-
Bid6.85
Ask10.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest53
Strike
10
10
Last Price-
Change
-
Bid7.85
Ask11.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest40
Strike
11
11
Last Price-
Change
-
Bid8.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest115
Strike
12
12
Last Price-
Change
-
Bid9.85
Ask13.95
volume0
Intrest0