Comments

Block

SQNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.26
-0.44-0.47%
In chiusura: -
$92.33
0.070.08%
After hour: Nov 22, 7:59 PM EDT
Block (SQ) PrevisioneNotizieUtili

Block (SQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Block (NYSE:SQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Block a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Block..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0140.0
40.0
140.0
Last Price52Nov 20, 2024
Change
00%
Bid50.65
Ask53.85
volume0
Intrest1
Strike
40
40
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid46.25
Ask48.85
volume0
Intrest0
Strike
45
45
Last Price0.09Oct 22, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price-
Change
-
Bid41.25
Ask43.85
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Last Price35.85Nov 20, 2024
Change
00%
Bid36.25
Ask38.85
volume0
Intrest283
Strike
55
55
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest59
Last Price37.1Nov 22, 2024
Change
-
Bid35.25
Ask38.5
volume2
Intrest0
Strike
56
56
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest17
Last Price-
Change
-
Bid34.25
Ask37.5
volume0
Intrest0
Strike
57
57
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price18.29Nov 07, 2024
Change
00%
Bid33.25
Ask35.85
volume0
Intrest1
Strike
58
58
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest47
Last Price29.25Nov 18, 2024
Change
00%
Bid32.25
Ask34.85
volume0
Intrest1
Strike
59
59
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price32.65Nov 22, 2024
Change
2.568.51%
Bid31.35
Ask33.85
volume4
Intrest72
Strike
60
60
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest273
Last Price31.2Nov 19, 2024
Change
00%
Bid30.3
Ask32.85
volume0
Intrest2
Strike
61
61
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price25.92Nov 18, 2024
Change
00%
Bid29.5
Ask31.85
volume0
Intrest5
Strike
62
62
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Last Price20.04Nov 11, 2024
Change
00%
Bid28.3
Ask30.75
volume0
Intrest7
Strike
63
63
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest216
Last Price9.6Oct 23, 2024
Change
00%
Bid27.65
Ask29.75
volume0
Intrest1
Strike
64
64
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest36
Last Price27.54Nov 22, 2024
Change
1.224.64%
Bid26.3
Ask28.85
volume8
Intrest18
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest103
Last Price26.72Nov 22, 2024
Change
0.722.77%
Bid25.25
Ask27.8
volume1
Intrest45
Strike
66
66
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest82
Last Price25.05Nov 21, 2024
Change
00%
Bid24.25
Ask27.25
volume0
Intrest5
Strike
67
67
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest67
Last Price22.86Nov 19, 2024
Change
00%
Bid23.1
Ask25.95
volume0
Intrest8
Strike
68
68
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest62
Last Price24.37Nov 22, 2024
Change
0.251.04%
Bid22.1
Ask24.6
volume4
Intrest20
Strike
69
69
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest88
Last Price22.61Nov 22, 2024
Change
0.964.43%
Bid21.2
Ask23.25
volume8
Intrest61
Strike
70
70
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest517
Last Price19.85Nov 20, 2024
Change
00%
Bid20.25
Ask22.4
volume0
Intrest35
Strike
71
71
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid-
Ask0.08
volume1
Intrest648
Last Price17.85Nov 20, 2024
Change
00%
Bid19.9
Ask21.4
volume0
Intrest38
Strike
72
72
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest448
Last Price20.86Nov 22, 2024
Change
3.7621.99%
Bid18.3
Ask19.8
volume1
Intrest83
Strike
73
73
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest498
Last Price19.88Nov 22, 2024
Change
3.2619.61%
Bid16.75
Ask18.75
volume2
Intrest343
Strike
74
74
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid-
Ask0.12
volume1
Intrest91
Last Price17.59Nov 22, 2024
Change
0.875.2%
Bid16.2
Ask17.85
volume3
Intrest204
Strike
75
75
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.2
volume6
Intrest279
Last Price17.86Nov 22, 2024
Change
5.2341.41%
Bid15.15
Ask17.4
volume4
Intrest82
Strike
76
76
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest103
Last Price15.63Nov 22, 2024
Change
0.473.1%
Bid14.5
Ask15.95
volume7
Intrest123
Strike
77
77
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest721
Last Price15.18Nov 22, 2024
Change
0.372.38%
Bid13.15
Ask14.9
volume9
Intrest148
Strike
78
78
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.14
volume8
Intrest155
Last Price13.63Nov 22, 2024
Change
2.6824.47%
Bid11.6
Ask13.9
volume9
Intrest62
Strike
79
79
Last Price0.08Nov 22, 2024
Change
00%
Bid0.01
Ask0.11
volume2
Intrest90
Last Price12.74Nov 22, 2024
Change
0.161.24%
Bid11.65
Ask12.9
volume14
Intrest319
Strike
80
80
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume85
Intrest730
Last Price10.85Nov 21, 2024
Change
00%
Bid11.15
Ask12.2
volume0
Intrest27
Strike
81
81
Last Price0.04Nov 22, 2024
Change
0.0969.23%
Bid0.01
Ask0.15
volume2
Intrest246
Last Price10.5Nov 22, 2024
Change
0.786.91%
Bid10.2
Ask11.5
volume26
Intrest781
Strike
82
82
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.01
Ask0.19
volume41
Intrest171
Last Price10.7Nov 22, 2024
Change
0.020.19%
Bid9.05
Ask9.7
volume63
Intrest112
Strike
83
83
Last Price0.06Nov 22, 2024
Change
0.0333.33%
Bid0.01
Ask0.07
volume17
Intrest374
Last Price8.54Nov 22, 2024
Change
0.293.52%
Bid7.5
Ask8.7
volume16
Intrest157
Strike
84
84
Last Price0.08Nov 22, 2024
Change
0.0642.86%
Bid0.03
Ask0.1
volume146
Intrest937
Last Price7.82Nov 22, 2024
Change
0.435.21%
Bid5.8
Ask7.8
volume51
Intrest243
Strike
85
85
Last Price0.14Nov 22, 2024
Change
0.0212.5%
Bid0.1
Ask0.14
volume160
Intrest1634
Last Price6.64Nov 22, 2024
Change
1.2615.95%
Bid6.25
Ask8.55
volume156
Intrest457
Strike
86
86
Last Price0.17Nov 22, 2024
Change
0.1139.29%
Bid0.17
Ask0.21
volume47
Intrest84
Last Price5.85Nov 22, 2024
Change
1.1216.07%
Bid4.7
Ask6.8
volume78
Intrest246
Strike
87
87
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.28
Ask0.33
volume146
Intrest232
Last Price5.3Nov 22, 2024
Change
0.030.56%
Bid3.85
Ask4.95
volume50
Intrest196
Strike
88
88
Last Price0.41Nov 22, 2024
Change
0.1526.79%
Bid0.42
Ask0.49
volume118
Intrest242
Last Price4.35Nov 22, 2024
Change
0.612.12%
Bid3.8
Ask4.1
volume64
Intrest120
Strike
89
89
Last Price0.59Nov 22, 2024
Change
0.1924.36%
Bid0.62
Ask0.7
volume119
Intrest351
Last Price3.38Nov 22, 2024
Change
0.6215.5%
Bid3.15
Ask3.4
volume507
Intrest1308
Strike
90
90
Last Price0.93Nov 22, 2024
Change
0.1614.68%
Bid0.83
Ask0.98
volume1038
Intrest1308
Last Price2.7Nov 22, 2024
Change
0.720.59%
Bid2.43
Ask2.74
volume106
Intrest292
Strike
91
91
Last Price1.22Nov 22, 2024
Change
0.1812.86%
Bid1.24
Ask1.4
volume82
Intrest96
Last Price2.51Nov 22, 2024
Change
0.7222.29%
Bid2.16
Ask2.46
volume50
Intrest257
Strike
91.5
91.5
Last Price1.44Nov 22, 2024
Change
0.096.67%
Bid1.38
Ask1.76
volume194
Intrest60
Last Price2.3Nov 22, 2024
Change
0.414.81%
Bid2
Ask2.2
volume776
Intrest1522
Strike
92
92
Last Price1.71Nov 22, 2024
Change
0.052.84%
Bid1.67
Ask1.98
volume103
Intrest119
Last Price1.98Nov 22, 2024
Change
0.623.26%
Bid1.68
Ask1.95
volume488
Intrest363
Strike
92.5
92.5
Last Price1.9Nov 22, 2024
Change
0.29.52%
Bid1.91
Ask2.14
volume133
Intrest551
Last Price1.67Nov 22, 2024
Change
0.5123.39%
Bid1.5
Ask1.71
volume1130
Intrest1400
Strike
93
93
Last Price2.29Nov 22, 2024
Change
0.010.44%
Bid2.21
Ask2.41
volume177
Intrest185
Last Price1.27Nov 22, 2024
Change
0.5128.65%
Bid1.2
Ask1.33
volume6941
Intrest824
Strike
94
94
Last Price2.86Nov 22, 2024
Change
0.051.78%
Bid2.85
Ask3.45
volume265
Intrest379
Last Price1.04Nov 22, 2024
Change
0.5132.9%
Bid1
Ask1.05
volume3976
Intrest3145
Strike
95
95
Last Price3.6Nov 22, 2024
Change
00%
Bid3.55
Ask4.3
volume110
Intrest276
Last Price0.76Nov 22, 2024
Change
0.4436.67%
Bid0.76
Ask0.83
volume9149
Intrest1643
Strike
96
96
Last Price4.3Nov 22, 2024
Change
0.389.69%
Bid4.3
Ask5.4
volume14
Intrest19
Last Price0.63Nov 22, 2024
Change
0.3233.68%
Bid0.56
Ask0.64
volume2472
Intrest545
Strike
97
97
Last Price5.05Nov 22, 2024
Change
0.48.6%
Bid4.95
Ask6.05
volume24
Intrest65
Last Price0.46Nov 22, 2024
Change
0.3442.5%
Bid0.45
Ask0.49
volume671
Intrest329
Strike
98
98
Last Price5.9Nov 22, 2024
Change
0.611.32%
Bid5.75
Ask7.1
volume2
Intrest63
Last Price0.43Nov 22, 2024
Change
0.2132.81%
Bid0.32
Ask0.4
volume797
Intrest352
Strike
99
99
Last Price6.8Nov 22, 2024
Change
2.123.6%
Bid5
Ask7.9
volume1
Intrest3
Last Price0.28Nov 22, 2024
Change
0.2142.86%
Bid0.28
Ask0.31
volume3814
Intrest3817
Strike
100
100
Last Price6.65Nov 22, 2024
Change
2.0923.91%
Bid7
Ask8.55
volume4
Intrest3
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.22
Ask0.25
volume8338
Intrest57
Strike
101
101
Last Price7.4Nov 22, 2024
Change
-
Bid7.95
Ask9.95
volume24
Intrest0
Last Price0.19Nov 22, 2024
Change
0.1544.12%
Bid0.17
Ask0.21
volume2515
Intrest248
Strike
102
102
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
0.1546.88%
Bid0.05
Ask0.17
volume180
Intrest324
Strike
103
103
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1142.31%
Bid0.1
Ask0.17
volume333
Intrest259
Strike
104
104
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.1557.69%
Bid0.09
Ask0.11
volume971
Intrest508
Strike
105
105
Last Price12.1Nov 21, 2024
Change
00%
Bid11.5
Ask14.05
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
0.0834.78%
Bid0.01
Ask0.17
volume15
Intrest43
Strike
106
106
Last Price-
Change
-
Bid13.05
Ask15.05
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest75
Strike
107
107
Last Price-
Change
-
Bid13.65
Ask15.35
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid-
Ask0.15
volume4
Intrest1
Strike
108
108
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0545.45%
Bid-
Ask0.06
volume1
Intrest3
Strike
109
109
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.2
volume246
Intrest486
Strike
110
110
Last Price16.8Nov 22, 2024
Change
5.0723.18%
Bid15.7
Ask18.7
volume4
Intrest4
Last Price0.05Nov 22, 2024
Change
-
Bid0.01
Ask0.09
volume34
Intrest0
Strike
111
111
Last Price-
Change
-
Bid17.6
Ask19.15
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.18
volume1
Intrest1
Strike
112
112
Last Price-
Change
-
Bid18.55
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid18.6
Ask21.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid19.75
Ask22.75
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.37
volume2
Intrest2
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask23.05
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid26.25
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.05
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved