Comments
Loading...

Surmodics

SRDXNASDAQ
Logo offerto da Benzinga Data
$39.33
0.140.36%
In chiusura: -
$39.28
-0.05-0.13%
After hour: Nov 22, 4:14 PM EDT

Surmodics (NASDAQ:SRDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Surmodics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Surmodics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.5Nov 20, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14
Last Price0.5Nov 22, 2024
Change
00%
Bid0.05
Ask1.5
volume1
Intrest12
Strike
40
40
Last Price2.1Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0