Comments
Loading...

Surmodics

SRDXNASDAQ
Logo offerto da Benzinga Data
$27.57
-0.57-2.03%
In chiusura: -
$27.57
0.000.00%
After hour: Apr 17, 4:01 PM EDT

Surmodics (NASDAQ:SRDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Surmodics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Surmodics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price20.4Dec 11, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.1Feb 25, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price2Apr 04, 2025
Change
00%
Bid0.35
Ask5
volume0
Intrest67
Last Price6.9Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
35
35
Last Price6.5Mar 10, 2025
Change
00%
Bid7
Ask10
volume0
Intrest95
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
40
40
Last Price11.9Mar 10, 2025
Change
00%
Bid12
Ask14.8
volume0
Intrest10
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0