Comments
Loading...

SRM Entertainment

SRMNASDAQ
Logo offerto da Benzinga Data
$6.48
-0.33-4.85%
In chiusura: -
$6.20
-0.28-4.32%
After hour: Jul 11, 7:59 PM EDT

SRM Entertainment (NASDAQ:SRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SRM Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SRM Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price5.5Jun 30, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price1.57Jul 11, 2025
Change
0.137.65%
Bid1.3
Ask2.05
volume17
Intrest39
Strike
5
5
Last Price0.03Jul 11, 2025
Change
0.286.96%
Bid0.05
Ask0.2
volume32
Intrest569
Last Price0.3Jul 11, 2025
Change
0.3453.13%
Bid0.3
Ask0.45
volume243
Intrest1105
Strike
7.5
7.5
Last Price1.53Jul 11, 2025
Change
0.2317.69%
Bid1.2
Ask1.6
volume6
Intrest743
Last Price0.11Jul 11, 2025
Change
0.0945%
Bid0.05
Ask0.2
volume65
Intrest1617
Strike
10
10
Last Price4Jul 11, 2025
Change
0.38.11%
Bid3.3
Ask4.1
volume22
Intrest42
Last Price0.09Jul 11, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume16
Intrest376
Strike
12.5
12.5
Last Price5.7Jun 27, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest15
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1155
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0