Comments
Loading...

Sensus Healthcare

SRTSNASDAQ
Logo offerto da Benzinga Data
$8.89
-0.04-0.45%
In chiusura: -
$8.88
-0.0100-0.11%
After hour: 5:46 PM EDT

Sensus Healthcare (NASDAQ:SRTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sensus Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sensus Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.21Nov 18, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid2.55
Ask3.4
volume0
Intrest2
Strike
6
6
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price2Nov 20, 2024
Change
00%
Bid1.3
Ask2.3
volume0
Intrest27
Strike
7
7
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
0.010.78%
Bid0.9
Ask1.3
volume6
Intrest154
Strike
8
8
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price0.37Nov 22, 2024
Change
0.2943.94%
Bid-
Ask0.85
volume2
Intrest27
Strike
9
9
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
10
10
Last Price1.35Nov 21, 2024
Change
00%
Bid1.05
Ask1.65
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.95
Ask4.9
volume0
Intrest0