Comments
Loading...

Sitio Royalties

STRNYSE
Logo offerto da Benzinga Data
Sitio Royalties (STR) announced it will be acquired by Viper Energy (VNOM) on Tuesday, June 3, 2025 for $4.1B paid in stock

Sitio Royalties (NYSE:STR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sitio Royalties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sitio Royalties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price15.5May 19, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.07May 19, 2025
Change
00%
Bid13
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.59May 19, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.29May 05, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.71Jun 03, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest56
Strike
17.5
17.5
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
20
20
Last Price0.65Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0