Comments
Loading...

Sitio Royalties

STRNYSE
Logo offerto da Benzinga Data
$18.75
-0.12-0.64%
In chiusura: -
$19.09
0.341.81%
After hour: Dec 20, 4:21 PM EDT

Sitio Royalties (NYSE:STR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sitio Royalties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sitio Royalties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price2.39Dec 20, 2024
Change
-
Bid1.35
Ask1.85
volume1
Intrest0
Strike
17.5
17.5
Last Price0.55Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid0.15
Ask0.6
volume29
Intrest7
Strike
20
20
Last Price1.42Dec 20, 2024
Change
0.77118.46%
Bid-
Ask2.55
volume1
Intrest43
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest542
Strike
22.5
22.5
Last Price2.56Dec 18, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest43
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
25
25
Last Price1.72Nov 19, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0