$51.09
0.240.47%
In chiusura: -
$51.09
00.00%
After hour: Nov 27, 4:00 PM EDT
Comments
Loading...
Summit Materials (NYSE:SUM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Summit Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Summit Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.9Mar 28, 2024
Change
00%
Bid18.8
Ask23.5
volume0
Intrest1
Strike
30
30
Last Price0.77Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price19.2Nov 21, 2024
Change
00%
Bid16.1
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price10.35Mar 11, 2024
Change
00%
Bid13.8
Ask18.5
volume0
Intrest1
Strike
35
35
Last Price1.55Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price13.5Nov 21, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest5
Strike
37.5
37.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price11.08Nov 26, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest285
Strike
40
40
Last Price0.05Nov 27, 2024
Change
0.385.71%
Bid-
Ask0.05
volume10
Intrest1529
Last Price7.5Nov 21, 2024
Change
00%
Bid7
Ask10.4
volume0
Intrest39
Strike
42.5
42.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price6Nov 27, 2024
Change
0.11.69%
Bid4.8
Ask8.1
volume3
Intrest626
Strike
45
45
Last Price0.05Nov 27, 2024
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest392
Last Price3.6Nov 26, 2024
Change
00%
Bid2.75
Ask6.2
volume0
Intrest827
Strike
47.5
47.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price1.95Nov 26, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest1621
Strike
50
50
Last Price0.05Nov 27, 2024
Change
0.0550%
Bid-
Ask0.05
volume40
Intrest1077
Last Price0.1Nov 27, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume168
Intrest3456
Strike
52.5
52.5
Last Price2.05Nov 25, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest3207
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest3521
Strike
55
55
Last Price5.7Nov 12, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
57.5
57.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
60
60
Last Price18.3Oct 24, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0