$9.86
-0.55-5.28%
In chiusura: -
$9.81
-0.05-0.51%
After hour: Jul 11, 4:22 PM EDT
Comments
Loading...
Grupo Supervielle (SUPV) PrevisioneNotizieUtili
Grupo Supervielle (SUPV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGrupo Supervielle (NYSE:SUPV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grupo Supervielle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grupo Supervielle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.53Jul 10, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Jul 10, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest5
Strike
7.5
7.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest651
Last Price0.31Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
10
10
Last Price0.3Jul 11, 2025
Change
0.0730.43%
Bid-
Ask0.35
volume3
Intrest891
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest484
Strike
12.5
12.5
Last Price2.17Jul 10, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest39
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Strike
15
15
Last Price3.7Jun 16, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest26
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest691
Strike
17.5
17.5
Last Price7.13Jul 10, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest78
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
20
20
Last Price8.6Apr 04, 2025
Change
00%
Bid10
Ask10.4
volume0
Intrest2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2042
Strike
22.5
22.5
Last Price9Feb 21, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Strike
25
25
Last Price12.09Feb 28, 2025
Change
00%
Bid14.9
Ask15.2
volume0
Intrest1
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
30
30
Last Price-
Change
-
Bid19.9
Ask20.4
volume0
Intrest0
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest106
Strike
35
35
Last Price-
Change
-
Bid24.8
Ask25.6
volume0
Intrest0