$10.99
0.393.68%
Pre-mercato: Jul 9, 7:15 AM EDT
Comments
Loading...
Grupo Supervielle (SUPV) PrevisioneNotizieUtili
Grupo Supervielle (SUPV) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGrupo Supervielle (NYSE:SUPV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grupo Supervielle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grupo Supervielle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.14Apr 14, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.45May 13, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest651
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Strike
10
10
Last Price0.38Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest892
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest484
Strike
12.5
12.5
Last Price1.75Jul 09, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest38
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Strike
15
15
Last Price3.7Jun 16, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest26
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest691
Strike
17.5
17.5
Last Price7.4Jul 07, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest79
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Strike
20
20
Last Price8.6Apr 04, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2042
Strike
22.5
22.5
Last Price9Feb 21, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Strike
25
25
Last Price12.09Feb 28, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest1
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask19.6
volume0
Intrest0
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
35
35
Last Price-
Change
-
Bid24.1
Ask25.1
volume0
Intrest0