$13.44
-0.21-1.54%
In chiusura: -
$13.44
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
SolarWinds (NYSE:SWI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SolarWinds a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SolarWinds..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 05, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.6Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Aug 01, 2024
Change
00%
Bid1.75
Ask2.5
volume0
Intrest4
Strike
11.5
11.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.17Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
12.5
12.5
Last Price0.35Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.53Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.6May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid1.75
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.23Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8May 29, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0