Comments
Loading...

SolarWinds

SWINYSE
Logo offerto da Benzinga Data
$13.67
0.413.09%
Pre-mercato: 4:03 AM EDT

SolarWinds (NYSE:SWI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SolarWinds a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SolarWinds..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price3.6Nov 13, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0