$25.46
0.050.20%
In chiusura: -
$25.46
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Tsakos Energy Navigation (NYSE:TEN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tsakos Energy Navigation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tsakos Energy Navigation..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.81Oct 27, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.53Oct 17, 2025
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest117
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55Oct 29, 2025
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest194
Strike
17.5
17.5
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.41Nov 12, 2025
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest201
Strike
20
20
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest350
Last Price2.6Nov 14, 2025
Change
0.010.39%
Bid2.65
Ask3.1
volume95
Intrest4558
Strike
22.5
22.5
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1452
Last Price1Nov 13, 2025
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest3220
Strike
25
25
Last Price0.49Nov 14, 2025
Change
0.0610.91%
Bid0.4
Ask0.7
volume2
Intrest8
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest155
Strike
30
30
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0