Comments
Loading...

Tsakos Energy Navigation

TENNYSE
Logo offerto da Benzinga Data
$19.87
-0.18-0.90%
In chiusura: -
$19.87
00.00%
After hour: 4:00 PM EDT
I risultati del Q3 2024 saranno pubblicati domani mar nov 26th prima dell'apertura del mercato

Tsakos Energy Navigation (NYSE:TEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tsakos Energy Navigation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tsakos Energy Navigation..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.1Nov 25, 2024
Change
0.11.92%
Bid4.2
Ask7
volume1
Intrest59
Strike
15
15
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest105
Last Price2.75Nov 25, 2024
Change
0.3511.29%
Bid2.35
Ask3.1
volume1
Intrest2670
Strike
17.5
17.5
Last Price0.2Nov 25, 2024
Change
00%
Bid0.15
Ask0.35
volume9
Intrest1799
Last Price0.85Nov 25, 2024
Change
0.110.53%
Bid0.75
Ask0.9
volume160
Intrest555
Strike
20
20
Last Price1.1Nov 25, 2024
Change
0.054.35%
Bid0.9
Ask1.5
volume29
Intrest888
Last Price0.3Nov 25, 2024
Change
0.0520%
Bid0.15
Ask0.3
volume323
Intrest934
Strike
22.5
22.5
Last Price3.05Nov 25, 2024
Change
1.0552.5%
Bid2.6
Ask5
volume8
Intrest660
Last Price0.08Nov 25, 2024
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest1995
Strike
25
25
Last Price5.31Nov 21, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest3097
Last Price0.04Nov 25, 2024
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest1700
Strike
30
30
Last Price9.4Nov 18, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest509
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price0.15Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
40
40
Last Price10.9Jul 02, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest0