Comments
Loading...

Tsakos Energy Navigation

TENNYSE
Logo offerto da Benzinga Data
$17.54
0.352.04%
In chiusura: -
$17.54
0.000.00%
After hour: 4:00 PM EDT

Tsakos Energy Navigation (NYSE:TEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tsakos Energy Navigation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tsakos Energy Navigation..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1May 06, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest162
Strike
12.5
12.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest220
Last Price2.41May 07, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest108
Strike
15
15
Last Price0.2May 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest104
Last Price0.45May 09, 2025
Change
0.1550%
Bid0.35
Ask0.5
volume65
Intrest970
Strike
17.5
17.5
Last Price0.8May 07, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest203
Last Price0.11May 09, 2025
Change
0.06120%
Bid-
Ask0.2
volume2
Intrest548
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
22.5
22.5
Last Price5May 09, 2025
Change
-
Bid4.7
Ask6.3
volume2
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0